adam/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the adam/SOL pair on Solana.

About adam/SOL

Base tokenadam (optimus adam)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

adam/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for adam/SOL

Total volume$705

Buy volume$69 (1 trades)

Sell volume$635 (49 trades)

Avg trade size$14

Largest trade$81

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.8% · Sell 90.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 5m 29s ago	$0.000002	SELL	0.002974SOL	$0.25	Pumpfun	EJ3U…BB9b
9h 6m 19s ago	$0.000002	SELL	0.007993SOL	$0.67	Pumpfun	EJ3U…BB9b
9h 6m 45s ago	$0.000002	SELL	0.78SOL	$65.14	Pumpfun	EJ3U…BB9b
9h 6m 52s ago	$0.000002	SELL	0.003363SOL	$0.28	Pumpfun	EJ3U…BB9b
9h 6m 53s ago	$0.000003	SELL	0.77SOL	$64.49	Pumpfun	EJ3U…BB9b
9h 7m 7s ago	$0.000003	BUY	0.83SOL	$69.3	Pumpfun	EJ3U…BB9b
9h 7m 9s ago	$0.000002	SELL	0.04SOL	$3.08	Pumpfun	EJ3U…BB9b
9h 7m 10s ago	$0.000004	SELL	0.06SOL	$4.63	Pumpfun	EJ3U…BB9b
9h 7m 10s ago	$0.000003	SELL	0.1SOL	$8.61	Pumpfun	EJ3U…BB9b
9h 7m 10s ago	$0.000004	SELL	0.2SOL	$16.67	Pumpfun	EJ3U…BB9b
9h 7m 10s ago	$0.000004	SELL	0.19SOL	$16.16	Pumpfun	EJ3U…BB9b
9h 7m 10s ago	$0.000004	SELL	0.26SOL	$22.23	Pumpfun	EJ3U…BB9b
9h 7m 10s ago	$0.000004	SELL	0.26SOL	$21.62	Pumpfun	EJ3U…BB9b
9h 7m 10s ago	$0.000004	SELL	0.21SOL	$17.48	Pumpfun	EJ3U…BB9b
9h 7m 10s ago	$0.000004	SELL	0.2SOL	$17.1	Pumpfun	EJ3U…BB9b
9h 7m 10s ago	$0.000004	SELL	0.14SOL	$12.04	Pumpfun	EJ3U…BB9b
9h 7m 10s ago	$0.000004	SELL	0.14SOL	$11.73	Pumpfun	EJ3U…BB9b
9h 7m 10s ago	$0.000004	SELL	0.14SOL	$11.55	Pumpfun	EJ3U…BB9b
9h 7m 10s ago	$0.000004	SELL	0.14SOL	$11.46	Pumpfun	EJ3U…BB9b
9h 7m 10s ago	$0.000004	SELL	0.17SOL	$14.29	Pumpfun	EJ3U…BB9b
9h 7m 10s ago	$0.000004	SELL	0.16SOL	$13.66	Pumpfun	EJ3U…BB9b
9h 7m 10s ago	$0.000004	SELL	0.16SOL	$13.23	Pumpfun	EJ3U…BB9b
9h 7m 10s ago	$0.000004	SELL	0.15SOL	$12.68	Pumpfun	EJ3U…BB9b
9h 7m 10s ago	$0.000004	SELL	0.06SOL	$4.69	Pumpfun	EJ3U…BB9b
9h 7m 10s ago	$0.000004	SELL	0.06SOL	$4.67	Pumpfun	EJ3U…BB9b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DLpz…Sida	$399.86	39.29M	39.29M	$78.58M
C3wJ…JKJ5	$353.32	42.85M	42.85M	$85.7M
9DAk…ZgEB	$345.68	53.01M	53.01M	$106.01M
2jJK…jSY6	$326.91	38.86M	38.86M	$77.71M
9NvE…pqAr	$318.4	36.02M	36.02M	$72.04M
D2J9…4xGJ	$305.23	31.97M	31.97M	$63.94M
37JV…368B	$273.47	38.31M	38.31M	$76.63M
H6mf…9qMQ	$232.59	17.45M	17.45M	$34.9M
3Fw4…1Wae	$230.24	25.68M	25.68M	$51.36M
4HiN…HUpS	$230.05	20.77M	20.77M	$41.54M
DpZz…AAL4	$206.12	20.01M	20.01M	$40.02M
F5qm…mRPW	$190.04	25.86M	25.86M	$51.73M
65Q4…omCD	$179.45	27.9M	27.9M	$55.8M
7xzt…coF7	$177.91	21.17M	21.17M	$42.34M
BdUd…4L9n	$172.36	18.52M	18.52M	$37.04M
6MwF…fUsH	$165.79	16.35M	16.35M	$32.71M
AvdV…WmcT	$160.62	13.12M	13.12M	$26.23M
F5C2…Z5TW	$150.98	18.79M	18.79M	$37.58M
2fKL…oykA	$134.44	27.29M	27.29M	$54.59M
mezv…GQhb	$63.63	7.6M	7.6M	$15.21M
FfHN…DGzU	$59.43	6.65M	6.65M	$13.3M
Epoc…PKha	$55.42	5.46M	5.46M	$10.91M
Hq64…2y7U	$54.01	6.73M	6.73M	$13.46M
aoQN…HP4R	$53.68	6.75M	6.75M	$13.5M
26vs…iA5E	$53.67	5.11M	5.11M	$10.22M
J5uD…CU78	$50.42	4.99M	4.99M	$9.98M
EYZU…A6KQ	$48.8	6.38M	6.38M	$12.75M
4YJf…mHGf	$48.09	4.63M	4.63M	$9.27M
EjMj…BHGb	$46.77	5.33M	5.33M	$10.65M
H5wc…UooL	$45.89	5.47M	5.47M	$10.93M
61y4…F5Ke	$44.49	4.03M	4.03M	$8.06M
CiWG…8XYD	$43.55	3.43M	3.43M	$6.85M
FMHn…V7kQ	$42.56	3.87M	3.87M	$7.75M
39Rn…nYJh	$41.37	4.91M	4.91M	$9.83M
BBL1…dLdX	$40.54	3.96M	3.96M	$7.93M
6SAV…8ePQ	$40.06	4.01M	4.01M	$8.02M
awSo…4dEQ	$39.85	4.05M	4.05M	$8.11M
7iJ8…N3Au	$37.38	3.52M	3.52M	$7.04M
9Zrj…7gce	$36.7	4.36M	4.36M	$8.71M
BkHZ…fBLz	$36.32	3.93M	3.93M	$7.85M
WT4v…6AQw	$36.25	3.65M	3.65M	$7.3M
4fPK…2soF	$35.55	3.45M	3.45M	$6.89M
Em2r…4yoG	$35.42	3.34M	3.34M	$6.68M
8xa4…9K1E	$35.06	3.57M	3.57M	$7.13M
Cypw…RPQZ	$34.34	4.07M	4.07M	$8.14M
E8Jn…2ebD	$33.97	4.31M	4.31M	$8.61M
CdSK…evTA	$33.88	3.48M	3.48M	$6.96M
E5SS…YDD6	$33.86	4.41M	4.41M	$8.81M
DYYX…kofQ	$33.54	3.8M	3.8M	$7.6M
GGB5…RcVf	$31.99	3.2M	3.2M	$6.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EJ3U…BB9b	-	$0.32

Get API

adam/SOL FAQ

Frequently asked questions about the adam/SOL trading pair on Solana

What is the adam/SOL trading pair?

adam/SOL is a DEX trading pair on Solana where adam (optimus adam) is swapped against SOL (Solana).

What is the current adam/SOL price?

The most recent on-chain trade price for adam/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the adam/SOL 24h trading volume?

adam/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $704.79.

What is adam?

adam (optimus adam) is the base token in the adam/SOL trading pair on Solana. Its contract address is FwyEnah7eMTMw6GxvkDhbx7FHk1A5eDrHc39N1oKpump. View full adam analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the adam/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does adam/SOL have?

adam/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top adam/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded adam/SOL on Solana. Combined volume is approximately $7.14K. The highest-volume wallet traded approximately $399.86. Use the Top Traders tab to identify whales and track smart money flows.

Is adam/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for adam/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get adam/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own adam/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.