Tortellini/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tortellini/WSOL pair on Solana.

About Tortellini/WSOL

Base tokenTortellini (The Wandering Turtle)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 14:25:00SolanaJupiterSELLTortellini
WSOL
43.35K-0.0...7$0.0...570694100-
09/04 14:25:00SolanaPumpswapSELLTortellini
WSOL
43.33K-0.0...7$0.0...570694100
Ccpn…KcBn
09/04 14:25:00SolanaPumpswapBUYTortellini
WSOL
43.22K-0.000025$0.002038200
Ccpn…KcBn
09/04 11:04:00SolanaPumpswapBUYTortellini
WSOL
299.04M-668.5$54.87K9200
Ccpn…KcBn
09/04 11:04:00SolanaPumpswapSELLTortellini
WSOL
300.65M-668.41$54.86K9300
Ccpn…KcBn
09/04 11:03:00SolanaPumpswapBUYTortellini
WSOL
388.06M-868.54$71.29K12000
Ccpn…KcBn
09/04 11:03:00SolanaPumpswapSELLTortellini
WSOL
387.97M-863.61$70.88K12000
Ccpn…KcBn
09/04 11:02:00SolanaPumpswapSELLTortellini
WSOL
365.63M-813.28$66.75K11200
Ccpn…KcBn
09/04 11:02:00SolanaPumpswapBUYTortellini
WSOL
357.66M-799.9$65.65K11200
Ccpn…KcBn
09/04 11:01:00SolanaPumpswapSELLTortellini
WSOL
372.36M-841.37$69.06K11700
Ccpn…KcBn
09/04 11:01:00SolanaPumpswapBUYTortellini
WSOL
371.18M-843.33$69.22K11700
Ccpn…KcBn
09/04 11:00:00SolanaPumpswapSELLTortellini
WSOL
376.86M-852.46$69.97K11800
Ccpn…KcBn
09/04 11:00:00SolanaPumpswapBUYTortellini
WSOL
375.38M-853.79$70.07K11800
Ccpn…KcBn
09/04 10:59:00SolanaPumpswapSELLTortellini
WSOL
428.27M-973.52$80.39K13500
Ccpn…KcBn
09/04 10:59:00SolanaPumpswapBUYTortellini
WSOL
424.32M-969.9$80.09K13500
Ccpn…KcBn
09/04 10:58:00SolanaPumpswapSELLTortellini
WSOL
550.93M-1.25K$103.4K17400
Ccpn…KcBn
09/04 10:58:00SolanaPumpswapBUYTortellini
WSOL
554.76M-1.27K$104.69K17400
Ccpn…KcBn
09/04 10:57:00SolanaPumpswapSELLTortellini
WSOL
589.05M-1.32K$109.3K18400
Ccpn…KcBn
09/04 10:57:00SolanaPumpswapBUYTortellini
WSOL
592.6M-1.34K$110.56K18400
Ccpn…KcBn
09/04 10:56:00SolanaPumpswapSELLTortellini
WSOL
637.2M-1.43K$117.77K19700
Ccpn…KcBn
09/04 10:56:00SolanaPumpswapBUYTortellini
WSOL
639.66M-1.44K$118.87K19700
Ccpn…KcBn
09/04 10:55:00SolanaPumpswapSELLTortellini
WSOL
390.75M-873.59$72.14K12000
Ccpn…KcBn
09/04 10:55:00SolanaPumpswapBUYTortellini
WSOL
388.2M-872.68$72.07K12000
Ccpn…KcBn
09/04 10:54:00SolanaPumpswapSELLTortellini
WSOL
390.09M-870.93$71.92K12000
Ccpn…KcBn
09/04 10:54:00SolanaPumpswapBUYTortellini
WSOL
389.18M-873.67$72.15K12000
Ccpn…KcBn
09/04 10:53:00SolanaPumpswapBUYTortellini
WSOL
432.78M-997.06$82.34K14100
Ccpn…KcBn
09/04 10:53:00SolanaPumpswapSELLTortellini
WSOL
439.74M-1.01K$83.18K14100
Ccpn…KcBn
09/04 10:52:00SolanaPumpswapSELLTortellini
WSOL
587.36M-1.34K$110.68K18600
Ccpn…KcBn
09/04 10:52:00SolanaPumpswapBUYTortellini
WSOL
591.02M-1.36K$111.98K18600
Ccpn…KcBn
09/04 10:51:00SolanaPumpswapBUYTortellini
WSOL
708.12M-1.61K$133.03K22000
Ccpn…KcBn
09/04 10:51:00SolanaPumpswapSELLTortellini
WSOL
699.09M-1.58K$130.63K22000
Ccpn…KcBn
09/04 10:50:00SolanaPumpswapSELLTortellini
WSOL
767.04M-1.72K$141.92K23800
Ccpn…KcBn
09/04 10:50:00SolanaPumpswapBUYTortellini
WSOL
766M-1.73K$142.5K23800
Ccpn…KcBn
09/04 10:49:00SolanaPumpswapSELLTortellini
WSOL
588.09M-1.31K$108.06K18100
Ccpn…KcBn
09/04 10:49:00SolanaPumpswapBUYTortellini
WSOL
593M-1.33K$109.56K18100
Ccpn…KcBn
09/04 10:48:00SolanaPumpswapSELLTortellini
WSOL
393.51M-866.79$71.58K12000
Ccpn…KcBn
09/04 10:48:00SolanaPumpswapBUYTortellini
WSOL
394.55M-873.85$72.16K12000
Ccpn…KcBn
09/04 10:47:00SolanaPumpswapBUYTortellini
WSOL
406.86M-895.48$73.95K12200
Ccpn…KcBn
09/04 10:47:00SolanaPumpswapSELLTortellini
WSOL
406.17M-889.08$73.42K12300
Ccpn…KcBn
09/04 10:46:00SolanaPumpswapBUYTortellini
WSOL
381.36M-836.92$69.11K11500
Ccpn…KcBn
09/04 10:46:00SolanaPumpswapSELLTortellini
WSOL
379.6M-828.55$68.42K11500
Ccpn…KcBn
09/04 10:45:00SolanaPumpswapSELLTortellini
WSOL
394.51M-853.46$70.48K11900
Ccpn…KcBn
09/04 10:45:00SolanaPumpswapBUYTortellini
WSOL
397.09M-863.72$71.33K11900
Ccpn…KcBn
09/04 10:44:00SolanaPumpswapBUYTortellini
WSOL
405.07M-874.44$72.21K12000
Ccpn…KcBn
09/04 10:44:00SolanaPumpswapSELLTortellini
WSOL
405.04M-869.59$71.81K12000
Ccpn…KcBn
09/04 10:43:00SolanaPumpswapBUYTortellini
WSOL
405.51M-867.84$71.67K11800
Ccpn…KcBn
09/04 10:43:00SolanaPumpswapSELLTortellini
WSOL
402.97M-857.71$70.83K11800
Ccpn…KcBn
09/04 10:42:00SolanaPumpswapSELLTortellini
WSOL
386.67M-814.44$67.26K11300
Ccpn…KcBn
09/04 10:42:00SolanaPumpswapBUYTortellini
WSOL
390.16M-826.25$68.23K11300
Ccpn…KcBn
09/04 10:41:00SolanaPumpswapBUYTortellini
WSOL
417.49M-867.76$71.66K11800
Ccpn…KcBn

Tortellini/WSOL FAQ

Frequently asked questions about the Tortellini/WSOL trading pair on Solana

What is the Tortellini/WSOL trading pair?
Tortellini/WSOL is a DEX trading pair on Solana where Tortellini (The Wandering Turtle) is swapped against WSOL (Wrapped Solana).
What is Tortellini?
Tortellini (The Wandering Turtle) is the base token in the Tortellini/WSOL trading pair on Solana. Its contract address is FwtP67jCTTCzwxfbbqjGV1Qo7c82DckW6NiUrgQ5BJwt. View full Tortellini analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Tortellini/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Tortellini/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tortellini/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tortellini/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tortellini/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.