BECK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BECK/WSOL pair on Solana.

About BECK/WSOL

Base tokenBECK (Odam Beck)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 19:28:00SolanaJupiterSELLBECK
WSOL
680.56K-0.01$1.17100-
19/04 19:28:00SolanaPumpswapSELLBECK
WSOL
680.56K-0.01$1.17100
Fdhr…ss6m
19/04 01:52:00SolanaPumpswapSELLBECK
WSOL
233.31K-0.00469$0.4100
Fdhr…ss6m
19/04 01:50:00SolanaPumpswapSELLBECK
WSOL
5K-0.000101$0.008634100
Fdhr…ss6m
18/04 09:15:00SolanaPumpswapSELLBECK
WSOL
7.22K-0.000145$0.01100
Fdhr…ss6m
15/04 23:06:00SolanaJupiterSELLBECK
WSOL
36.57K-0.000735$0.06100-
15/04 23:06:00SolanaPumpswapSELLBECK
WSOL
36.57K-0.000735$0.06100
Fdhr…ss6m
14/04 20:46:00SolanaPumpswapSELLBECK
WSOL
393.95K-0.007925$0.66100
Fdhr…ss6m
14/04 17:05:00SolanaPumpswapSELLBECK
WSOL
118.5K-0.002385$0.2100
Fdhr…ss6m
14/04 00:11:00SolanaPumpswapSELLBECK
WSOL
79.76K-0.001606$0.14100
Fdhr…ss6m
13/04 11:32:00SolanaPumpswapSELLBECK
WSOL
13.61K-0.000274$0.02100
Fdhr…ss6m
13/04 11:31:00SolanaPumpswapSELLBECK
WSOL
13.61K-0.000274$0.02100
Fdhr…ss6m
12/04 15:37:00SolanaPumpswapSELLBECK
WSOL
17.02K-0.000343$0.03100
Fdhr…ss6m
12/04 15:37:00SolanaOKXSELLBECK
WSOL
17.02K-0.00034$0.03100-
12/04 15:19:00SolanaPumpswapSELLBECK
WSOL
1.03M-0.02$1.7100
Fdhr…ss6m
12/04 13:34:00SolanaPumpswapSELLBECK
WSOL
36.87K-0.000744$0.06100
Fdhr…ss6m
12/04 13:34:00SolanaOKXSELLBECK
WSOL
36.87K-0.000738$0.06100-
12/04 10:52:00SolanaPumpswapSELLBECK
WSOL
444.02K-0.008964$0.74100
Fdhr…ss6m
12/04 10:52:00SolanaJupiterSELLBECK
WSOL
444.02K-0.008964$0.74100-
12/04 02:06:00SolanaPumpswapSELLBECK
WSOL
441.95K-0.00893$0.74100
Fdhr…ss6m
12/04 00:19:00SolanaPumpswapSELLBECK
WSOL
79.97K-0.001617$0.14100
Fdhr…ss6m
12/04 00:19:00SolanaJupiterSELLBECK
WSOL
79.97K-0.001617$0.14100-
11/04 20:39:00SolanaPumpswapSELLBECK
WSOL
164.78K-0.003332$0.28100
Fdhr…ss6m
11/04 18:46:00SolanaPumpswapSELLBECK
WSOL
13.49K-0.000273$0.02100
Fdhr…ss6m
11/04 02:30:00SolanaPumpswapSELLBECK
WSOL
312.94K-0.006331$0.54100
Fdhr…ss6m
11/04 00:37:00SolanaPumpswapSELLBECK
WSOL
1.51M-0.03$2.59100
Fdhr…ss6m
10/04 22:26:00SolanaPumpswapSELLBECK
WSOL
182.43K-0.003704$0.31100
Fdhr…ss6m
10/04 20:57:00SolanaPumpswapSELLBECK
WSOL
219.86K-0.004466$0.38100
Fdhr…ss6m
10/04 20:57:00SolanaJupiterSELLBECK
WSOL
219.86K-0.004466$0.38100-
10/04 11:44:00SolanaPumpswapSELLBECK
WSOL
764.59K-0.02$1.3100
Fdhr…ss6m
10/04 09:28:00SolanaPumpswapSELLBECK
WSOL
83.63K-0.001702$0.14100
Fdhr…ss6m
10/04 04:04:00SolanaPumpswapSELLBECK
WSOL
20.34M-0.42$35.13300
Fdhr…ss6m
10/04 04:04:00SolanaJupiterSELLBECK
WSOL
17.69M-0.37$30.63100-
10/04 04:03:00SolanaJupiterSELLBECK
WSOL
4.55M-0.1$8.06100-
10/04 04:03:00SolanaPumpswapSELLBECK
WSOL
4.55M-0.1$8.06100
Fdhr…ss6m
10/04 03:59:00SolanaPumpswapSELLBECK
WSOL
44.22M-0.97$80.42200
Fdhr…ss6m
10/04 03:59:00SolanaJupiterSELLBECK
WSOL
44.22M-0.97$80.42200-
09/04 22:11:00SolanaOKXSELLBECK
WSOL
1.29M-0.03$2.45100-
09/04 22:11:00SolanaPumpswapSELLBECK
WSOL
1.29M-0.03$2.47100
Fdhr…ss6m
09/04 22:03:00SolanaOKXBUYBECK
WSOL
1.29M-0.03$2.53100-
09/04 22:03:00SolanaPumpswapBUYBECK
WSOL
1.29M-0.03$2.5100
Fdhr…ss6m
09/04 21:38:00SolanaPumpswapSELLBECK
WSOL
39.87K-0.000895$0.08100
Fdhr…ss6m
09/04 21:34:00SolanaPumpswapBUYBECK
WSOL
2.65M-0.06$5.07200
Fdhr…ss6m
09/04 21:33:00SolanaPumpswapSELLBECK
WSOL
41.34M-0.97$81.41100
Fdhr…ss6m
09/04 21:33:00SolanaPumpswapBUYBECK
WSOL
41.38M-0.98$82.53200
Fdhr…ss6m
09/04 21:31:00SolanaPumpswapSELLBECK
WSOL
135.06K-0.003016$0.25200
Fdhr…ss6m
09/04 21:09:00SolanaJupiterSELLBECK
WSOL
218.11K-0.004872$0.41100-
09/04 21:09:00SolanaPumpswapSELLBECK
WSOL
218.11K-0.004872$0.41100
Fdhr…ss6m
09/04 20:54:00SolanaJupiterBUYBECK
WSOL
218.11K-0.004995$0.42100-
09/04 20:54:00SolanaPumpswapBUYBECK
WSOL
218.11K-0.004934$0.42100
Fdhr…ss6m

BECK/WSOL FAQ

Frequently asked questions about the BECK/WSOL trading pair on Solana

What is the BECK/WSOL trading pair?
BECK/WSOL is a DEX trading pair on Solana where BECK (Odam Beck) is swapped against WSOL (Wrapped Solana).
What is BECK?
BECK (Odam Beck) is the base token in the BECK/WSOL trading pair on Solana. Its contract address is FwgJ8S3oKHfb1TyLMTXUDa1JXSJxMqSA6QBkaQxopump. View full BECK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BECK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BECK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BECK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BECK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BECK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.