Zak/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Zak/SOL pair on Solana.

About Zak/SOL

Base tokenZak (Justice 4 Zak)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Zak/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Zak/SOL

Total volume$2,330

Buy volume$1,163 (25 trades)

Sell volume$1,167 (25 trades)

Avg trade size$47

Largest trade$224

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 54m 52s ago	$0.000002	SELL	0.81SOL	$69.66	Pumpfun	5mhx…gU3C
5h 54m 55s ago	$0.000003	SELL	0.08SOL	$7.2	Pumpfun	5mhx…gU3C
5h 54m 56s ago	$0.000003	SELL	0.96SOL	$82.81	Pumpfun	5mhx…gU3C
5h 54m 56s ago	$0.000003	SELL	1.12SOL	$96.16	Pumpfun	5mhx…gU3C
5h 55m 35s ago	$0.000003	SELL	0.28SOL	$24.44	Pumpfun	5mhx…gU3C
5h 55m 47s ago	$0.000003	SELL	0.13SOL	$11.51	Pumpfun	5mhx…gU3C
5h 55m 54s ago	$0.000003	SELL	0.95SOL	$81.89	Pumpfun	5mhx…gU3C
5h 55m 55s ago	$0.000003	SELL	0.22SOL	$19.19	Pumpfun	5mhx…gU3C
5h 55m 55s ago	$0.000003	SELL	0.23SOL	$19.57	Pumpfun	5mhx…gU3C
5h 56m 18s ago	$0.000003	BUY	0.15SOL	$12.66	Pumpfun	5mhx…gU3C
5h 56m 55s ago	$0.000003	BUY	0.29SOL	$25.32	Pumpfun	5mhx…gU3C
5h 56m 55s ago	$0.000003	BUY	0.1SOL	$8.53	Pumpfun	5mhx…gU3C
5h 56m 55s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	5mhx…gU3C
5h 56m 55s ago	$0.000003	BUY	0.98SOL	$84.15	Pumpfun	5mhx…gU3C
5h 56m 56s ago	$0.000003	SELL	0.42SOL	$36.33	Pumpfun	5mhx…gU3C
5h 56m 56s ago	$0.000003	BUY	0.98SOL	$84.15	Pumpfun	5mhx…gU3C
5h 56m 56s ago	$0.000003	SELL	1.05SOL	$90.46	Pumpfun	5mhx…gU3C
5h 56m 56s ago	$0.000003	SELL	0.41SOL	$35.42	Pumpfun	5mhx…gU3C
5h 56m 57s ago	$0.000003	SELL	0.69SOL	$59.19	Pumpfun	5mhx…gU3C
5h 56m 57s ago	$0.000003	SELL	0.91SOL	$78.17	Pumpfun	5mhx…gU3C
5h 56m 57s ago	$0.000003	SELL	0.55SOL	$47.32	Pumpfun	5mhx…gU3C
5h 56m 59s ago	$0.000004	SELL	0.37SOL	$31.73	Pumpfun	5mhx…gU3C
5h 57m 1s ago	$0.000004	SELL	0.53SOL	$45.19	Pumpfun	5mhx…gU3C
5h 57m 2s ago	$0.000004	BUY	0.49SOL	$42.41	Pumpfun	5mhx…gU3C
5h 57m 2s ago	$0.000004	BUY	0.51SOL	$43.62	Pumpfun	5mhx…gU3C
5h 57m 2s ago	$0.000004	BUY	0.25SOL	$21.53	Pumpfun	5mhx…gU3C
5h 57m 2s ago	$0.000003	BUY	0.25SOL	$21.1	Pumpfun	5mhx…gU3C
5h 57m 3s ago	$0.000003	BUY	0.49SOL	$42.07	Pumpfun	5mhx…gU3C
5h 57m 3s ago	$0.000003	SELL	0.39SOL	$33.27	Pumpfun	5mhx…gU3C
5h 57m 3s ago	$0.000003	BUY	1.18SOL	$101.65	Pumpfun	5mhx…gU3C
5h 57m 3s ago	$0.000003	BUY	0.5SOL	$43.02	Pumpfun	5mhx…gU3C
5h 57m 3s ago	$0.000003	BUY	0.66SOL	$56.75	Pumpfun	5mhx…gU3C
5h 57m 3s ago	$0.000003	BUY	0.8SOL	$68.52	Pumpfun	5mhx…gU3C
5h 57m 4s ago	$0.000003	SELL	0.02SOL	$2.12	Pumpfun	5mhx…gU3C
5h 57m 4s ago	$0.000003	SELL	0.02SOL	$2.13	Pumpfun	5mhx…gU3C
5h 57m 5s ago	$0.000003	BUY	0.29SOL	$25.24	Pumpfun	5mhx…gU3C
5h 57m 5s ago	$0.000003	SELL	0.43SOL	$37.08	Pumpfun	5mhx…gU3C
5h 57m 5s ago	$0.000003	SELL	0.17SOL	$14.82	Pumpfun	5mhx…gU3C
5h 57m 6s ago	$0.000003	SELL	2.6SOL	$224.06	Pumpfun	5mhx…gU3C
5h 57m 7s ago	$0.000003	BUY	0.03SOL	$2.56	Pumpfun	5mhx…gU3C
5h 57m 7s ago	$0.000003	BUY	0.03SOL	$2.56	Pumpfun	5mhx…gU3C
5h 57m 7s ago	$0.000003	BUY	0.39SOL	$33.21	Pumpfun	5mhx…gU3C
5h 57m 7s ago	$0.000003	BUY	0.2SOL	$17.05	Pumpfun	5mhx…gU3C
5h 57m 7s ago	$0.000003	BUY	0.5SOL	$42.63	Pumpfun	5mhx…gU3C
5h 57m 7s ago	$0.000003	BUY	2.48SOL	$213.13	Pumpfun	5mhx…gU3C
5h 57m 7s ago	$0.000003	BUY	0.98SOL	$84.4	Pumpfun	5mhx…gU3C
5h 57m 7s ago	$0.000002	BUY	1SOL	$86.1	Pumpfun	5mhx…gU3C
6h 26m 28s ago	$0.000002	SELL	0.19SOL	$16.58	Pumpfun	5mhx…gU3C
6h 26m 57s ago	$0.000002	SELL	0.009685SOL	$0.83	Pumpfun	5mhx…gU3C
6h 27m 0s ago	$0.000002	BUY	0.009778SOL	$0.84	Pumpfun	5mhx…gU3C

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AxaW…Aq1M	$437.18	72.17M	72.17M	$144.33M
Aqje…SMXk	$412.57	66.29M	66.29M	$132.57M
9Ewn…RvjD	$329.99	51.36M	51.36M	$102.72M
E8pE…bi4n	$261.54	36.24M	36.24M	$72.47M
EtmV…9YAQ	$253.68	38.21M	38.21M	$76.41M
M9Vt…SKZK	$240.75	34.68M	34.68M	$69.37M
4jXQ…NAWp	$223.28	33.39M	33.39M	$66.79M
F5Sw…xcXg	$214.44	29.86M	29.86M	$59.72M
8dtx…1MEF	$192.12	30.81M	30.81M	$61.63M
GLoR…rGpo	$182.26	34.53M	34.53M	$69.06M
CDmF…KnAf	$179.84	26.64M	26.64M	$53.28M
Hkc4…Mnc9	$177.09	24.42M	24.42M	$48.84M
SmSi…RiUS	$169.92	30.63M	30.63M	$61.27M
9RTv…sA4P	$167.2	31.76M	31.76M	$63.51M
8zAd…raZa	$166.04	26.91M	26.91M	$53.82M
5zTP…RDTf	$163.06	23.74M	23.74M	$47.49M
4sAU…m5nU	$160.93	28.92M	28.92M	$57.83M
Gj4q…P82z	$157.43	24.58M	24.58M	$49.16M
CAdY…nLQb	$153.8	28.46M	28.46M	$56.92M
FhZm…ggGW	$146.69	23.56M	23.56M	$47.12M
8LYo…AW1F	$143.07	20.13M	20.13M	$40.27M
5Pr7…FG19	$115.93	18.68M	18.68M	$37.36M
8QdL…FPwK	$90.34	13.69M	13.69M	$27.37M
8BCQ…u69x	$87.27	12.43M	12.43M	$24.87M
55PB…q5dr	$79.96	12.2M	12.2M	$24.4M
GjPk…AVii	$79.71	13.21M	13.21M	$26.42M
CdHu…S6mP	$77.82	11.54M	11.54M	$23.09M
9sy1…MBUS	$66.49	9.95M	9.95M	$19.91M
ADkq…sTDs	$61.24	9.06M	9.06M	$18.12M
FaVq…A1fX	$59.14	9.63M	9.63M	$19.25M
4x4z…8Gff	$56.97	8.95M	8.95M	$17.89M
97jv…GRmL	$49.76	8.4M	8.4M	$16.81M
GhiJ…DHzM	$42.47	8.51M	8.51M	$17.02M
9xZh…F8ot	$41.09	6.13M	6.13M	$12.26M
7EKj…C25B	$40.29	6.09M	6.09M	$12.18M
GHy4…jKwa	$39.81	7.98M	7.98M	$15.96M
tYY8…XMYK	$34.42	7.1M	7.1M	$14.2M
CZGp…hhgm	$33.6	6.92M	6.92M	$13.85M
5Y7L…QFxa	$31.87	5.18M	5.18M	$10.36M
J9UU…LXAd	$29.58	5.15M	5.15M	$10.29M
GhHD…621u	$24.17	3.91M	3.91M	$7.81M
E715…mnMH	$20.73	3.29M	3.29M	$6.58M
2ypN…QR12	$19.3	2.74M	2.74M	$5.48M
psjn…uAsp	$15.72	2.85M	2.85M	$5.71M
GgbP…evJS	$4.69	755.26K	755.26K	$1.51M
9A6A…5TNQ	$4.68	754K	754K	$1.51M
3vCY…Q6Da	$3.37	539.51K	539.51K	$1.08M
EEYA…SZBz	$3.16	557.64K	557.64K	$1.12M
8AFf…6Xa2	$1.67	345.11K	345.11K	$690.22K
8Jwc…KKFQ	$0.08	26.41K	0	$26.41K

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5mhx…gU3C	-	$0.17

Get API

Zak/SOL FAQ

Frequently asked questions about the Zak/SOL trading pair on Solana

What is the Zak/SOL trading pair?

Zak/SOL is a DEX trading pair on Solana where Zak (Justice 4 Zak) is swapped against SOL (Solana).

What is the current Zak/SOL price?

The most recent on-chain trade price for Zak/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Zak/SOL 24h trading volume?

Zak/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.33K.

What is Zak?

Zak (Justice 4 Zak) is the base token in the Zak/SOL trading pair on Solana. Its contract address is Fwa3asnUitn68Cz26VAFnaK2PkJ1oBnme533YsmPpump. View full Zak analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Zak/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Zak/SOL have?

Zak/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Zak/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded Zak/SOL on Solana. Combined volume is approximately $5.75K. The highest-volume wallet traded approximately $437.18. Use the Top Traders tab to identify whales and track smart money flows.

Is Zak/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Zak/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Zak/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Zak/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.