FwUu…PWr9/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FwUu…PWr9/So11…1112 pair on Solana.

About FwUu…PWr9/So11…1112

Base tokenFwUu…PWr9
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 04:13:00SolanaRaydiumSELLOptimistic
WSOL
23.2K-0.006413$0.57300
FuXD…wwt2
22/03 04:13:00SolanaJupiterSELLOptimistic
WSOL
23.2K-0.006413$0.57300-
22/03 04:12:00SolanaRaydiumBUYOptimistic
WSOL
613.33K-0.18$15.57400
FuXD…wwt2
22/03 04:12:00SolanaRaydiumSELLOptimistic
WSOL
134.86M-61.76$5.48K1500
FuXD…wwt2
22/03 04:12:00SolanaJupiterBUYOptimistic
WSOL
65.64K-0.02$1.61300-
22/03 04:12:00SolanaJupiterSELLOptimistic
WSOL
70.97K-0.02$1.74500-
22/03 04:11:00SolanaJupiterSELLOptimistic
WSOL
26.98K-0.01$1.03200-
22/03 04:11:00SolanaJupiterBUYOptimistic
WSOL
34.33K-0.02$1.34200-
22/03 04:11:00SolanaRaydiumSELLOptimistic
WSOL
89.41M-35.82$3.18K5400
FuXD…wwt2
22/03 04:11:00SolanaRaydiumBUYOptimistic
WSOL
127.33M-60.17$5.34K900
FuXD…wwt2
22/03 04:10:00SolanaRaydiumBUYOptimistic
WSOL
1.81M-1.19$105.64300
FuXD…wwt2
22/03 04:10:00SolanaRaydiumSELLOptimistic
WSOL
25.07M-15.11$1.34K1300
FuXD…wwt2
22/03 04:09:00SolanaRaydiumSELLOptimistic
WSOL
560.92K-0.37$32.95300
FuXD…wwt2
22/03 04:09:00SolanaRaydiumBUYOptimistic
WSOL
679.04K-0.45$39.89100
FuXD…wwt2
22/03 04:08:00SolanaRaydiumBUYOptimistic
WSOL
807.85K-0.53$47.34300
FuXD…wwt2
22/03 04:08:00SolanaRaydiumSELLOptimistic
WSOL
1.54M-1.02$90.32700
FuXD…wwt2
22/03 04:07:00SolanaRaydiumBUYOptimistic
WSOL
1.79M-1.18$104.92200
FuXD…wwt2
22/03 04:07:00SolanaRaydiumSELLOptimistic
WSOL
623.22K-0.41$36.32300
FuXD…wwt2
22/03 04:06:00SolanaRaydiumBUYOptimistic
WSOL
1.35M-0.89$78.92500
FuXD…wwt2
22/03 04:06:00SolanaRaydiumSELLOptimistic
WSOL
1.38M-0.91$80.33600
FuXD…wwt2
22/03 04:05:00SolanaRaydiumSELLOptimistic
WSOL
4.8M-3.19$283.241500
FuXD…wwt2
22/03 04:05:00SolanaRaydiumBUYOptimistic
WSOL
4.78M-3.18$282.29500
FuXD…wwt2
22/03 04:04:00SolanaRaydiumSELLOptimistic
WSOL
3.76M-2.46$218.371500
FuXD…wwt2
22/03 04:04:00SolanaRaydiumBUYOptimistic
WSOL
7.03M-4.59$407.02300
FuXD…wwt2
22/03 04:03:00SolanaRaydiumSELLOptimistic
WSOL
667.26K-0.43$37.89500
FuXD…wwt2
22/03 04:03:00SolanaRaydiumBUYOptimistic
WSOL
984.7K-0.63$55.89400
FuXD…wwt2
22/03 04:02:00SolanaRaydiumSELLOptimistic
WSOL
730.01K-0.47$41.24300
FuXD…wwt2
22/03 04:02:00SolanaRaydiumBUYOptimistic
WSOL
856.74K-0.55$48.42300
FuXD…wwt2
22/03 04:01:00SolanaRaydiumBUYOptimistic
WSOL
716.35K-0.46$40.49300
FuXD…wwt2
22/03 04:01:00SolanaRaydiumSELLOptimistic
WSOL
465.65K-0.3$26.32300
FuXD…wwt2
22/03 04:00:00SolanaRaydiumBUYOptimistic
WSOL
1.05M-0.67$59.33200
FuXD…wwt2
22/03 04:00:00SolanaRaydiumSELLOptimistic
WSOL
792.7K-0.51$44.87500
FuXD…wwt2
22/03 03:59:00SolanaRaydiumSELLOptimistic
WSOL
534.18K-0.34$30.04400
FuXD…wwt2
22/03 03:59:00SolanaRaydiumBUYOptimistic
WSOL
606.57K-0.39$34.12200
FuXD…wwt2
22/03 03:58:00SolanaRaydiumSELLOptimistic
WSOL
333.55K-0.21$18.7300
FuXD…wwt2
22/03 03:58:00SolanaRaydiumBUYOptimistic
WSOL
699.41K-0.44$39.22300
FuXD…wwt2
22/03 03:57:00SolanaRaydiumBUYOptimistic
WSOL
1.12M-0.7$62.43200
FuXD…wwt2
22/03 03:57:00SolanaRaydiumSELLOptimistic
WSOL
225.88K-0.14$12.59300
FuXD…wwt2
22/03 03:56:00SolanaRaydiumSELLOptimistic
WSOL
1.29M-0.81$71.411300
FuXD…wwt2
22/03 03:56:00SolanaRaydiumBUYOptimistic
WSOL
1.33M-0.83$73.63500
FuXD…wwt2
22/03 03:55:00SolanaRaydiumSELLOptimistic
WSOL
960.65K-0.6$53.25800
FuXD…wwt2
22/03 03:55:00SolanaRaydiumBUYOptimistic
WSOL
1.18M-0.74$65.69300
FuXD…wwt2
22/03 03:54:00SolanaRaydiumSELLOptimistic
WSOL
308.73K-0.19$17.13200
FuXD…wwt2
22/03 03:54:00SolanaRaydiumBUYOptimistic
WSOL
2.01M-1.25$110.6400
FuXD…wwt2
22/03 03:53:00SolanaRaydiumSELLOptimistic
WSOL
1.58M-0.97$86.3700
FuXD…wwt2
22/03 03:53:00SolanaRaydiumBUYOptimistic
WSOL
807.06K-0.5$43.99100
FuXD…wwt2
22/03 03:52:00SolanaRaydiumBUYOptimistic
WSOL
2.4M-1.47$130.6300
FuXD…wwt2
22/03 03:51:00SolanaRaydiumSELLOptimistic
WSOL
2.24M-1.35$119.83500
FuXD…wwt2
22/03 03:51:00SolanaRaydiumBUYOptimistic
WSOL
1.9M-1.15$101.54500
FuXD…wwt2
22/03 03:50:00SolanaRaydiumSELLOptimistic
WSOL
833.75K-0.51$45.11800
FuXD…wwt2

FwUu…PWr9/So11…1112 FAQ

Frequently asked questions about the FwUu…PWr9/So11…1112 trading pair on Solana

What is the FwUu…PWr9/So11…1112 trading pair?
FwUu…PWr9/So11…1112 is a DEX trading pair on Solana where FwUu…PWr9 is swapped against So11…1112.
What is FwUu…PWr9?
FwUu…PWr9 is the base token in the FwUu…PWr9/So11…1112 trading pair on Solana. Its contract address is FwUuqeeFA9415WAKQUmxSDvwm5h4KLXYkcKcxn9ePWr9. View full FwUu…PWr9 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FwUu…PWr9/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FwUu…PWr9/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FwUu…PWr9/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FwUu…PWr9/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FwUu…PWr9/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.