HAPPY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HAPPY/WSOL pair on Solana.

About HAPPY/WSOL

Base tokenHAPPY (PEPE HAPPY)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 01:42:00SolanaMeteoraBUYHAPPY
WSOL
137.81M-145.77$12.52K9300
DcGU…gEE4
19/04 01:42:00SolanaMeteoraSELLHAPPY
WSOL
132.46M-139.86$12.01K5200
DcGU…gEE4
19/04 01:41:00SolanaMeteoraBUYHAPPY
WSOL
496.23M-656.45$56.36K43200
DcGU…gEE4
19/04 01:41:00SolanaMeteoraSELLHAPPY
WSOL
538.8M-715.3$61.41K23600
DcGU…gEE4
19/04 01:41:00SolanaOKXBUYHAPPY
WSOL
194.14K-0.2$17.03100-
19/04 01:40:00SolanaMeteoraBUYHAPPY
WSOL
357.7M-672.48$57.74K36000
DcGU…gEE4
19/04 01:40:00SolanaMeteoraSELLHAPPY
WSOL
362.1M-680.55$58.43K23700
DcGU…gEE4
19/04 01:39:00SolanaMeteoraBUYHAPPY
WSOL
346.19M-555.67$47.71K31300
DcGU…gEE4
19/04 01:39:00SolanaMeteoraSELLHAPPY
WSOL
333.37M-533.24$45.78K23400
DcGU…gEE4
19/04 01:38:00SolanaMeteoraBUYHAPPY
WSOL
519.81M-696.48$59.8K33700
DcGU…gEE4
19/04 01:38:00SolanaMeteoraSELLHAPPY
WSOL
500.6M-668.53$57.4K23000
DcGU…gEE4
19/04 01:37:00SolanaMeteoraSELLHAPPY
WSOL
427.96M-663.97$57.01K23700
DcGU…gEE4
19/04 01:37:00SolanaMeteoraBUYHAPPY
WSOL
407.69M-634.17$54.45K32800
DcGU…gEE4
19/04 01:36:00SolanaMeteoraBUYHAPPY
WSOL
493.89M-707.15$60.72K34500
DcGU…gEE4
19/04 01:36:00SolanaMeteoraSELLHAPPY
WSOL
471.45M-674.46$57.91K23100
DcGU…gEE4
19/04 01:35:00SolanaMeteoraSELLHAPPY
WSOL
665.12M-743.03$63.8K22900
DcGU…gEE4
19/04 01:35:00SolanaMeteoraBUYHAPPY
WSOL
697.81M-777.83$66.78K36000
DcGU…gEE4
19/04 01:34:00SolanaMeteoraSELLHAPPY
WSOL
710.3M-595.51$51.13K23200
DcGU…gEE4
19/04 01:34:00SolanaMeteoraBUYHAPPY
WSOL
764.12M-633.59$54.4K34000
DcGU…gEE4
19/04 01:33:00SolanaMeteoraBUYHAPPY
WSOL
638.59M-462.72$39.73K37100
DcGU…gEE4
19/04 01:33:00SolanaMeteoraSELLHAPPY
WSOL
716.38M-524.86$45.06K21800
DcGU…gEE4
19/04 01:32:00SolanaMeteoraSELLHAPPY
WSOL
560.65M-564.83$48.5K24700
DcGU…gEE4
19/04 01:32:00SolanaMeteoraBUYHAPPY
WSOL
582.45M-587.12$50.41K32100
DcGU…gEE4
19/04 01:31:00SolanaMeteoraSELLHAPPY
WSOL
660.39M-741.16$63.63K28700
DcGU…gEE4
19/04 01:31:00SolanaMeteoraBUYHAPPY
WSOL
608.21M-677.37$58.16K46400
DcGU…gEE4
19/04 01:30:00SolanaMeteoraSELLHAPPY
WSOL
302.86M-540.19$46.38K29400
DcGU…gEE4
19/04 01:30:00SolanaMeteoraBUYHAPPY
WSOL
287.74M-512.59$44.01K36000
DcGU…gEE4
19/04 01:29:00SolanaMeteoraSELLHAPPY
WSOL
202.03M-293.94$25.23K17300
DcGU…gEE4
19/04 01:29:00SolanaMeteoraBUYHAPPY
WSOL
239.08M-353.14$30.31K23900
DcGU…gEE4
19/04 01:28:00SolanaMeteoraBUYHAPPY
WSOL
389.22M-199.58$17.13K15900
DcGU…gEE4
19/04 01:28:00SolanaMeteoraSELLHAPPY
WSOL
335.23M-168.07$14.42K10500
DcGU…gEE4
19/04 01:27:00SolanaMeteoraSELLHAPPY
WSOL
825.43M-490.27$42.08K27300
DcGU…gEE4
19/04 01:27:00SolanaMeteoraBUYHAPPY
WSOL
797.24M-475.55$40.82K52000
DcGU…gEE4
19/04 01:26:00SolanaMeteoraSELLHAPPY
WSOL
945.62M-412.3$35.39K28000
DcGU…gEE4
19/04 01:26:00SolanaMeteoraBUYHAPPY
WSOL
1.06B-457.25$39.24K31700
DcGU…gEE4
19/04 01:25:00SolanaMeteoraBUYHAPPY
WSOL
1.11B-209.93$18.02K19100
DcGU…gEE4
19/04 01:25:00SolanaMeteoraSELLHAPPY
WSOL
1.01B-188.22$16.15K26700
DcGU…gEE4
19/04 01:24:00SolanaMeteoraBUYHAPPY
WSOL
1.84B-290.93$24.97K37200
DcGU…gEE4
19/04 01:24:00SolanaMeteoraSELLHAPPY
WSOL
1.77B-280.37$24.06K23100
DcGU…gEE4
19/04 01:23:00SolanaMeteoraBUYHAPPY
WSOL
3.89B-336.73$28.9K36100
DcGU…gEE4
19/04 01:23:00SolanaMeteoraSELLHAPPY
WSOL
3.65B-314.32$26.98K22200
DcGU…gEE4
19/04 01:22:00SolanaMeteoraBUYHAPPY
WSOL
3.03B-192.41$16.51K29400
DcGU…gEE4
19/04 01:22:00SolanaMeteoraSELLHAPPY
WSOL
2.9B-185.89$15.95K28600
DcGU…gEE4
19/04 01:21:00SolanaMeteoraSELLHAPPY
WSOL
235.16M-11.8$1.01K2600
DcGU…gEE4
19/04 01:21:00SolanaMeteoraBUYHAPPY
WSOL
202.41M-10.23$878.246900
DcGU…gEE4
19/04 01:20:00SolanaMeteoraSELLHAPPY
WSOL
747.79M-42.59$3.66K6000
DcGU…gEE4
19/04 01:20:00SolanaMeteoraBUYHAPPY
WSOL
994.41M-54.87$4.71K9100
DcGU…gEE4

HAPPY/WSOL FAQ

Frequently asked questions about the HAPPY/WSOL trading pair on Solana

What is the HAPPY/WSOL trading pair?
HAPPY/WSOL is a DEX trading pair on Solana where HAPPY (PEPE HAPPY) is swapped against WSOL (Wrapped Solana).
What is HAPPY?
HAPPY (PEPE HAPPY) is the base token in the HAPPY/WSOL trading pair on Solana. Its contract address is FwSfLxZXbcZqNVAi1mmMHzwVu3Y5pALRNasWzf7VwY82. View full HAPPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HAPPY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HAPPY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HAPPY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HAPPY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HAPPY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.