FwRh…FPr1/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FwRh…FPr1/So11…1112 pair on Solana.

About FwRh…FPr1/So11…1112

Base tokenFwRh…FPr1
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 13:40:00SolanaMeteoraSELLNVIDIA
WSOL
107.86M-0.000212$0.02100
Enwc…i4xB
29/03 05:42:00SolanaMeteoraSELLNVIDIA
WSOL
155.14M-0.00038$0.03100
Enwc…i4xB
29/03 05:42:00SolanaMeteoraBUYNVIDIA
WSOL
47.37M-0.0001$0.008269100
Enwc…i4xB
29/03 02:19:00SolanaMeteoraSELLNVIDIA
WSOL
71.07M-0.000216$0.02100
Enwc…i4xB
29/03 02:19:00SolanaMeteoraBUYNVIDIA
WSOL
34.73M-0.0001$0.008252100
Enwc…i4xB
29/03 01:49:00SolanaMeteoraSELLNVIDIA
WSOL
135.6M-0.000586$0.05100
Enwc…i4xB
29/03 01:49:00SolanaJupiterSELLNVIDIA
WSOL
135.6M-0.000586$0.05100-
29/03 00:54:00SolanaMeteoraSELLNVIDIA
WSOL
107.16M-0.000757$0.06100
Enwc…i4xB
29/03 00:54:00SolanaJupiterSELLNVIDIA
WSOL
107.16M-0.000757$0.06100-
29/03 00:49:00SolanaJupiterBUYNVIDIA
WSOL
135.6M-0.001998$0.16100-
29/03 00:49:00SolanaMeteoraBUYNVIDIA
WSOL
1.42B-0.007823$0.641300
Enwc…i4xB
29/03 00:49:00SolanaMeteoraSELLNVIDIA
WSOL
1.8B-1.93$158.35500
Enwc…i4xB
29/03 00:48:00SolanaMeteoraSELLNVIDIA
WSOL
28.11K-0.07$6.071200
Enwc…i4xB
29/03 00:48:00SolanaMeteoraBUYNVIDIA
WSOL
422.09K-1.11$91.395100
Enwc…i4xB
29/03 00:47:00SolanaMeteoraBUYNVIDIA
WSOL
445.74K-1.04$85.494700
Enwc…i4xB
29/03 00:47:00SolanaMeteoraSELLNVIDIA
WSOL
32.5K-0.08$6.241200
Enwc…i4xB
29/03 00:46:00SolanaMeteoraBUYNVIDIA
WSOL
504.17K-1.04$85.44800
Enwc…i4xB
29/03 00:46:00SolanaMeteoraSELLNVIDIA
WSOL
37.11K-0.08$6.321200
Enwc…i4xB
29/03 00:45:00SolanaMeteoraBUYNVIDIA
WSOL
471.62K-0.86$70.884100
Enwc…i4xB
29/03 00:45:00SolanaMeteoraSELLNVIDIA
WSOL
44.73K-0.08$6.731200
Enwc…i4xB
29/03 00:44:00SolanaMeteoraSELLNVIDIA
WSOL
16.94K-0.03$2.3800
Enwc…i4xB
29/03 00:44:00SolanaMeteoraBUYNVIDIA
WSOL
455.91K-0.75$61.454500
Enwc…i4xB
29/03 00:43:00SolanaMeteoraBUYNVIDIA
WSOL
145.11K-0.22$18.214700
Enwc…i4xB
29/03 00:42:00SolanaMeteoraBUYNVIDIA
WSOL
180.62K-0.27$21.825200
Enwc…i4xB
29/03 00:41:00SolanaMeteoraBUYNVIDIA
WSOL
189.88K-0.27$21.994900
Enwc…i4xB
29/03 00:40:00SolanaMeteoraSELLNVIDIA
WSOL
11.6K-0.02$1.3100
Enwc…i4xB
29/03 00:40:00SolanaMeteoraBUYNVIDIA
WSOL
212.35K-0.29$23.555500
Enwc…i4xB
29/03 00:39:00SolanaMeteoraBUYNVIDIA
WSOL
194.05K-0.25$20.594900
Enwc…i4xB
29/03 00:38:00SolanaMeteoraSELLNVIDIA
WSOL
11.85K-0.01$1.18100
Enwc…i4xB
29/03 00:38:00SolanaMeteoraBUYNVIDIA
WSOL
233.95K-0.29$23.725600
Enwc…i4xB
29/03 00:37:00SolanaMeteoraSELLNVIDIA
WSOL
13.86K-0.02$1.34200
Enwc…i4xB
29/03 00:37:00SolanaMeteoraBUYNVIDIA
WSOL
191.52K-0.23$18.624800
Enwc…i4xB
29/03 00:36:00SolanaMeteoraBUYNVIDIA
WSOL
212.49K-0.24$19.865400
Enwc…i4xB
29/03 00:36:00SolanaMeteoraSELLNVIDIA
WSOL
970.88-0.001102$0.092200
Enwc…i4xB
29/03 00:35:00SolanaMeteoraBUYNVIDIA
WSOL
62.37K-0.07$5.671800
Enwc…i4xB
29/03 00:35:00SolanaMeteoraSELLNVIDIA
WSOL
94.66K-0.1$8.36100
7nmP…AVF7
29/03 00:35:00SolanaMeteoraBUYNVIDIA
WSOL
219.22K-0.24$19.544400
7nmP…AVF7
29/03 00:34:00SolanaMeteoraBUYNVIDIA
WSOL
987.57M-11.04$906.063400
7nmP…AVF7

FwRh…FPr1/So11…1112 FAQ

Frequently asked questions about the FwRh…FPr1/So11…1112 trading pair on Solana

What is the FwRh…FPr1/So11…1112 trading pair?
FwRh…FPr1/So11…1112 is a DEX trading pair on Solana where FwRh…FPr1 is swapped against So11…1112.
What is FwRh…FPr1?
FwRh…FPr1 is the base token in the FwRh…FPr1/So11…1112 trading pair on Solana. Its contract address is FwRhGjnu86LVkv9dKhb1owPkam2MJLbnMYevDWgjFPr1. View full FwRh…FPr1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FwRh…FPr1/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FwRh…FPr1/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FwRh…FPr1/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FwRh…FPr1/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FwRh…FPr1/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.