HTX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HTX/WSOL pair on Solana.

About HTX/WSOL

Base tokenHTX (HTX_Global)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 33m 11s agoSolanaPumpswapSELLHTX
WSOL
1.22-0.000232$0.02100
EJUq…4vCK
14h 33m 11s agoSolanaPumpswapBUYHTX
WSOL
0.22-0.000005$0.000428100
EJUq…4vCK
19h 7m 11s agoSolanaPumpswapSELLHTX
WSOL
0.00004-0.0...72$0.000006100
EJUq…4vCK
19h 11m 11s agoSolanaPumpswapSELLHTX
WSOL
0.000864-0.000002$0.000137100
EJUq…4vCK
19h 50m 11s agoSolanaPumpswapSELLHTX
WSOL
0.14-5.09$431.31200
EJUq…4vCK
19h 50m 11s agoSolanaPumpswapBUYHTX
WSOL
0.005005-5.09$431.33200
EJUq…4vCK
22h 57m 11s agoSolanaPumpswapBUYHTX
WSOL
8.33M-38.72$3.25K1900
EJUq…4vCK
22h 57m 11s agoSolanaPumpswapSELLHTX
WSOL
8.34M-38.57$3.24K1900
EJUq…4vCK
22h 58m 11s agoSolanaPumpswapSELLHTX
WSOL
24.39M-112.77$9.47K5500
EJUq…4vCK
22h 58m 11s agoSolanaPumpswapBUYHTX
WSOL
24.34M-113.19$9.5K5500
EJUq…4vCK
22h 59m 11s agoSolanaPumpswapBUYHTX
WSOL
25.16M-116.95$9.82K5600
EJUq…4vCK
22h 59m 11s agoSolanaPumpswapSELLHTX
WSOL
25.2M-116.52$9.78K5600
EJUq…4vCK
23h 0m 11s agoSolanaPumpswapBUYHTX
WSOL
25.09M-116.58$9.79K5500
EJUq…4vCK
23h 0m 11s agoSolanaPumpswapSELLHTX
WSOL
25.13M-116.12$9.75K5500
EJUq…4vCK
23h 1m 11s agoSolanaPumpswapSELLHTX
WSOL
25.97M-120$10.07K5600
EJUq…4vCK
23h 1m 11s agoSolanaPumpswapBUYHTX
WSOL
25.93M-120.44$10.11K5600
EJUq…4vCK
23h 2m 11s agoSolanaPumpswapBUYHTX
WSOL
25.37M-117.84$9.89K5400
EJUq…4vCK
23h 2m 11s agoSolanaPumpswapSELLHTX
WSOL
25.42M-117.41$9.86K5400
EJUq…4vCK
23h 3m 11s agoSolanaPumpswapBUYHTX
WSOL
26.71M-124.01$10.41K5600
EJUq…4vCK
23h 3m 11s agoSolanaPumpswapSELLHTX
WSOL
26.76M-123.54$10.37K5600
EJUq…4vCK
23h 4m 11s agoSolanaPumpswapSELLHTX
WSOL
27.17M-125.4$10.53K5600
EJUq…4vCK
23h 4m 11s agoSolanaPumpswapBUYHTX
WSOL
27.12M-125.85$10.57K5600
EJUq…4vCK
23h 5m 11s agoSolanaPumpswapSELLHTX
WSOL
30.05M-138.64$11.64K6100
EJUq…4vCK
23h 5m 11s agoSolanaPumpswapBUYHTX
WSOL
30M-139.16$11.68K6100
EJUq…4vCK
23h 6m 11s agoSolanaPumpswapBUYHTX
WSOL
46.39M-215.14$18.06K9300
EJUq…4vCK
23h 6m 11s agoSolanaPumpswapSELLHTX
WSOL
46.47M-214.32$17.99K9300
EJUq…4vCK
23h 7m 11s agoSolanaPumpswapBUYHTX
WSOL
45.51M-210.98$17.71K9000
EJUq…4vCK
23h 7m 11s agoSolanaPumpswapSELLHTX
WSOL
45.6M-210.24$17.65K9000
EJUq…4vCK
23h 8m 11s agoSolanaPumpswapBUYHTX
WSOL
41.61M-192.83$16.19K8100
EJUq…4vCK
23h 8m 11s agoSolanaPumpswapSELLHTX
WSOL
41.67M-192.08$16.13K8100
EJUq…4vCK
23h 9m 11s agoSolanaPumpswapSELLHTX
WSOL
31.32M-144.3$12.12K6000
EJUq…4vCK
23h 9m 11s agoSolanaPumpswapBUYHTX
WSOL
31.26M-144.83$12.16K6000
EJUq…4vCK
23h 10m 11s agoSolanaPumpswapSELLHTX
WSOL
29.69M-136.77$11.49K5600
EJUq…4vCK
23h 10m 11s agoSolanaPumpswapBUYHTX
WSOL
29.64M-137.26$11.53K5600
EJUq…4vCK
23h 11m 11s agoSolanaPumpswapSELLHTX
WSOL
30.14M-138.79$11.66K5600
EJUq…4vCK
23h 11m 11s agoSolanaPumpswapBUYHTX
WSOL
30.09M-139.32$11.7K5600
EJUq…4vCK
23h 12m 11s agoSolanaPumpswapBUYHTX
WSOL
31.66M-146.49$12.3K5800
EJUq…4vCK
23h 12m 11s agoSolanaPumpswapSELLHTX
WSOL
31.71M-145.94$12.26K5800
EJUq…4vCK
23h 13m 11s agoSolanaPumpswapSELLHTX
WSOL
30.54M-140.49$11.8K5500
EJUq…4vCK
23h 13m 11s agoSolanaPumpswapBUYHTX
WSOL
30.48M-140.99$11.84K5500
EJUq…4vCK
23h 14m 11s agoSolanaPumpswapSELLHTX
WSOL
31.56M-145.14$12.19K5600
EJUq…4vCK
23h 14m 11s agoSolanaPumpswapBUYHTX
WSOL
31.5M-145.68$12.24K5600
EJUq…4vCK
23h 15m 11s agoSolanaPumpswapBUYHTX
WSOL
33.14M-153.19$12.87K5800
EJUq…4vCK
23h 15m 11s agoSolanaPumpswapSELLHTX
WSOL
33.2M-152.6$12.82K5800
EJUq…4vCK
23h 16m 11s agoSolanaPumpswapBUYHTX
WSOL
31.91M-147.44$12.38K5500
EJUq…4vCK
23h 16m 11s agoSolanaPumpswapSELLHTX
WSOL
31.97M-146.9$12.34K5500
EJUq…4vCK
23h 17m 11s agoSolanaPumpswapBUYHTX
WSOL
33.58M-155.07$13.03K5700
EJUq…4vCK
23h 17m 11s agoSolanaPumpswapSELLHTX
WSOL
33.64M-154.51$12.98K5700
EJUq…4vCK
23h 18m 11s agoSolanaPumpswapBUYHTX
WSOL
31.09M-143.54$12.06K5200
EJUq…4vCK
23h 18m 11s agoSolanaPumpswapSELLHTX
WSOL
31.14M-142.98$12.01K5200
EJUq…4vCK

HTX/WSOL FAQ

Frequently asked questions about the HTX/WSOL trading pair on Solana

What is the HTX/WSOL trading pair?
HTX/WSOL is a DEX trading pair on Solana where HTX (HTX_Global) is swapped against WSOL (Wrapped Solana).
What is HTX?
HTX (HTX_Global) is the base token in the HTX/WSOL trading pair on Solana. Its contract address is Fw3VvT4zF9qdbesLXSZUw5hVfxCSxhRNYbqgPqY3geXH. View full HTX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HTX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HTX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HTX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HTX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HTX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.