BSHEEP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BSHEEP/SOL pair on Solana.

About BSHEEP/SOL

Base tokenBSHEEP (The Black Sheep)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BSHEEP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BSHEEP/SOL

Total volume$113

Buy volume$54 (24 trades)

Sell volume$59 (26 trades)

Avg trade size$2

Largest trade$7

Latest price$0.0...695176

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 53m 10s ago	$0.0...695176	SELL	0.007707SOL	$0.74	Pumpfun	J2sw…JaX1
3h 53m 18s ago	$0.0...696739	SELL	0.007617SOL	$0.73	Pumpfun	J2sw…JaX1
3h 53m 38s ago	$0.0...871743	SELL	0.004961SOL	$0.47	Pumpfun	J2sw…JaX1
3h 53m 49s ago	$0.000001	SELL	0.008215SOL	$0.79	Pumpfun	J2sw…JaX1
3h 53m 51s ago	$0.000001	SELL	0.002534SOL	$0.24	Pumpfun	J2sw…JaX1
3h 53m 54s ago	$0.000002	SELL	0.01SOL	$1.34	Pumpfun	J2sw…JaX1
3h 53m 56s ago	$0.000002	SELL	0.01SOL	$0.99	Pumpfun	J2sw…JaX1
3h 53m 59s ago	$0.000004	SELL	0.05SOL	$4.74	Pumpfun	J2sw…JaX1
3h 54m 1s ago	$0.000005	SELL	0.02SOL	$2.36	Pumpfun	J2sw…JaX1
3h 54m 2s ago	$0.000004	BUY	0.03SOL	$2.63	Pumpfun	J2sw…JaX1
3h 54m 3s ago	$0.000005	SELL	0.04SOL	$3.68	Pumpfun	J2sw…JaX1
3h 54m 4s ago	$0.000004	BUY	0.03SOL	$2.44	Pumpfun	J2sw…JaX1
3h 54m 4s ago	$0.000006	SELL	0.04SOL	$4.27	Pumpfun	J2sw…JaX1
3h 54m 7s ago	$0.000005	SELL	0.001155SOL	$0.11	Pumpfun	J2sw…JaX1
3h 54m 12s ago	$0.000006	SELL	0.01SOL	$1.29	Pumpfun	J2sw…JaX1
3h 54m 14s ago	$0.000005	BUY	0.04SOL	$3.9	Pumpfun	J2sw…JaX1
3h 54m 22s ago	$0.000005	BUY	0.000978SOL	$0.09	Pumpfun	J2sw…JaX1
3h 54m 23s ago	$0.000005	SELL	0.006173SOL	$0.59	Pumpfun	J2sw…JaX1
3h 54m 25s ago	$0.000004	BUY	0.03SOL	$2.87	Pumpfun	J2sw…JaX1
3h 54m 26s ago	$0.000004	SELL	0.01SOL	$1.09	Pumpfun	J2sw…JaX1
3h 54m 28s ago	$0.000005	SELL	0.01SOL	$0.98	Pumpfun	J2sw…JaX1
3h 54m 29s ago	$0.000006	SELL	0.04SOL	$3.89	Pumpfun	J2sw…JaX1
3h 54m 30s ago	$0.000005	BUY	0.04SOL	$4.01	Pumpfun	J2sw…JaX1
3h 54m 31s ago	$0.000006	SELL	0.03SOL	$3.23	Pumpfun	J2sw…JaX1
3h 54m 33s ago	$0.000007	SELL	0.05SOL	$4.34	Pumpfun	J2sw…JaX1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$4.43K	303.67M	170.49M	$474.17M
4RGD…RDz8	$1.23K	24.19M	24.19M	$48.38M
33FQ…aFAJ	$487.53	51.75M	51.75M	$103.5M
NHAT…WKQB	$435.09	22.27M	22.27M	$44.55M
GkbG…ya8D	$135	13.11M	13.11M	$26.21M
38JJ…pomD	$93.97	3.57M	3.57M	$7.13M
GKqM…9zHa	$86.29	3.66M	3.66M	$7.31M
5BZP…t7nG	$76.68	4.31M	4.31M	$8.62M
D6aQ…mXpQ	$73.6	5.35M	5.35M	$10.7M
5dVz…SuNt	$72.58	3.19M	3.19M	$6.37M
BrxZ…NpPb	$15.18	1.65M	1.65M	$3.31M
4k2a…YQz7	$9.44	763.22K	0	$763.22K
8NvR…HXRk	$5.66	1.06M	1.06M	$2.12M
BWJx…So8u	$4.57	586.48K	586.48K	$1.17M
EWQU…3cwe	$3.77	181.71K	181.71K	$363.42K
6GnW…ajLF	$1.65	31.49K	31.49K	$62.98K
CHBW…iNDo	$0.9	112.96K	112.96K	$225.91K
Gtnc…x1Xf	$0.000004	1.31	0	$1.31

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J2sw…JaX1	-	$0.72

Get API

BSHEEP/SOL FAQ

Frequently asked questions about the BSHEEP/SOL trading pair on Solana

What is the BSHEEP/SOL trading pair?

BSHEEP/SOL is a DEX trading pair on Solana where BSHEEP (The Black Sheep) is swapped against SOL (Solana).

What is the current BSHEEP/SOL price?

The most recent on-chain trade price for BSHEEP/SOL on Solana is $0.0...695176. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BSHEEP/SOL 24h trading volume?

BSHEEP/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $112.79.

What is BSHEEP?

BSHEEP (The Black Sheep) is the base token in the BSHEEP/SOL trading pair on Solana. Its contract address is FvzJwT9uvqYUjMv9WZTGSTuPwTYZayPvi1dBYF9opump. View full BSHEEP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BSHEEP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BSHEEP/SOL have?

BSHEEP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BSHEEP/SOL traders?

The top traders leaderboard tracks 18 wallets that have traded BSHEEP/SOL on Solana. Combined volume is approximately $7.16K. The highest-volume wallet traded approximately $4.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is BSHEEP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BSHEEP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BSHEEP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BSHEEP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.