CHOPPER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHOPPER/WSOL pair on Solana.

About CHOPPER/WSOL

Base tokenCHOPPER (ONE PIECE MASCOT)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:01:00SolanaRaydiumSELLCHOPPER
WSOL
531.3K-0.00995$0.89100
H5rm…wKhS
31/03 02:48:00SolanaRaydiumBUYCHOPPER
WSOL
265.86K-0.005$0.42100
H5rm…wKhS
31/03 02:48:00SolanaJupiterBUYCHOPPER
WSOL
265.86K-0.005$0.42100-
30/03 10:53:00SolanaRaydiumBUYCHOPPER
WSOL
437.05K-0.008214$0.69100
H5rm…wKhS
30/03 01:26:00SolanaRaydiumBUYCHOPPER
WSOL
532.62K-0.01$0.82100
H5rm…wKhS
28/03 02:21:00SolanaRaydiumBUYCHOPPER
WSOL
2.12M-0.04$3.28100
H5rm…wKhS
28/03 00:45:00SolanaRaydiumSELLCHOPPER
WSOL
60.61M-1.2$99.33100
H5rm…wKhS
27/03 14:41:00SolanaRaydiumBUYCHOPPER
WSOL
60.61M-1.21$100.04100
H5rm…wKhS
27/03 12:38:00SolanaRaydiumSELLCHOPPER
WSOL
1.18M-0.02$1.82100
H5rm…wKhS
27/03 10:59:00SolanaRaydiumSELLCHOPPER
WSOL
408.77K-0.007619$0.63200
H5rm…wKhS
27/03 10:59:00SolanaRaydiumBUYCHOPPER
WSOL
1.59M-0.03$2.46100
H5rm…wKhS
27/03 10:47:00SolanaRaydiumSELLCHOPPER
WSOL
2.12M-0.04$3.27100
H5rm…wKhS
27/03 09:30:00SolanaRaydiumSELLCHOPPER
WSOL
1.01M-0.02$1.61100
H5rm…wKhS
27/03 09:11:00SolanaRaydiumBUYCHOPPER
WSOL
2.12M-0.04$3.39100
H5rm…wKhS
27/03 09:09:00SolanaRaydiumSELLCHOPPER
WSOL
715.95M-46.89$3.99K18700
H5rm…wKhS
27/03 09:09:00SolanaJupiterBUYCHOPPER
WSOL
585.83K-0.01$1.02100-
27/03 09:09:00SolanaRaydiumBUYCHOPPER
WSOL
1.56M-0.03$2.7200
H5rm…wKhS
27/03 09:08:00SolanaRaydiumSELLCHOPPER
WSOL
405.03K-0.09$7.93100
H5rm…wKhS
27/03 09:08:00SolanaRaydiumBUYCHOPPER
WSOL
2.11M-0.49$41.41400
H5rm…wKhS
27/03 09:07:00SolanaRaydiumBUYCHOPPER
WSOL
1.04M-0.24$20.3300
H5rm…wKhS
27/03 09:07:00SolanaJupiterSELLCHOPPER
WSOL
175.27K-0.04$3.41100-
27/03 09:07:00SolanaRaydiumSELLCHOPPER
WSOL
1.63M-0.37$31.7400
H5rm…wKhS
27/03 09:06:00SolanaRaydiumSELLCHOPPER
WSOL
125.27M-50.29$4.28K300
H5rm…wKhS
27/03 09:06:00SolanaJupiterBUYCHOPPER
WSOL
175.27K-0.04$3.4100-
27/03 09:06:00SolanaRaydiumBUYCHOPPER
WSOL
2.08M-0.55$46.63500
H5rm…wKhS
27/03 09:05:00SolanaRaydiumSELLCHOPPER
WSOL
384.25K-0.27$23.23200
H5rm…wKhS
27/03 09:05:00SolanaRaydiumBUYCHOPPER
WSOL
502.09K-0.36$30.51300
H5rm…wKhS
27/03 09:04:00SolanaRaydiumBUYCHOPPER
WSOL
566.74K-0.4$34.33400
H5rm…wKhS
27/03 09:04:00SolanaRaydiumSELLCHOPPER
WSOL
158.18K-0.11$9.52100
H5rm…wKhS
27/03 09:03:00SolanaRaydiumBUYCHOPPER
WSOL
429.05K-0.3$25.93300
H5rm…wKhS
27/03 09:03:00SolanaRaydiumSELLCHOPPER
WSOL
321.71K-0.23$19.35200
H5rm…wKhS
27/03 09:02:00SolanaRaydiumSELLCHOPPER
WSOL
356.08K-0.25$21.36200
H5rm…wKhS
27/03 09:02:00SolanaRaydiumBUYCHOPPER
WSOL
536.82K-0.38$32.37300
H5rm…wKhS
27/03 09:01:00SolanaRaydiumSELLCHOPPER
WSOL
730.97K-0.52$43.98400
H5rm…wKhS
27/03 09:01:00SolanaRaydiumBUYCHOPPER
WSOL
203.75K-0.15$12.34100
H5rm…wKhS
27/03 09:00:00SolanaRaydiumSELLCHOPPER
WSOL
49.44M-50.06$4.26K300
H5rm…wKhS
27/03 09:00:00SolanaJupiterSELLCHOPPER
WSOL
34.41K-0.02$2.07100-
27/03 09:00:00SolanaRaydiumBUYCHOPPER
WSOL
691.64K-0.55$46.48500
H5rm…wKhS
27/03 08:59:00SolanaRaydiumSELLCHOPPER
WSOL
303.59K-0.44$37.6400
H5rm…wKhS
27/03 08:59:00SolanaRaydiumBUYCHOPPER
WSOL
303.34K-0.44$37.76400
H5rm…wKhS
27/03 08:58:00SolanaRaydiumBUYCHOPPER
WSOL
423.72K-0.62$52.48600
H5rm…wKhS
27/03 08:57:00SolanaRaydiumBUYCHOPPER
WSOL
82.58K-0.12$10.181100
H5rm…wKhS
27/03 08:56:00SolanaRaydiumSELLCHOPPER
WSOL
2.33M-3.32$282.211000
H5rm…wKhS
27/03 08:56:00SolanaRaydiumBUYCHOPPER
WSOL
3.68M-5.26$447.5612100
H5rm…wKhS
27/03 08:56:00SolanaJupiterBUYCHOPPER
WSOL
34.41K-0.05$4.25100-
27/03 08:55:00SolanaJupiterBUYCHOPPER
WSOL
10.69K-0.01$1.28100-
27/03 08:55:00SolanaRaydiumSELLCHOPPER
WSOL
2.13M-2.94$249.932400
H5rm…wKhS
27/03 08:55:00SolanaRaydiumBUYCHOPPER
WSOL
3.44M-4.78$406.9912200
H5rm…wKhS
27/03 08:55:00SolanaJupiterSELLCHOPPER
WSOL
8.58K-0.01$1100-
27/03 08:54:00SolanaRaydiumSELLCHOPPER
WSOL
9.65M-13.6$1.16K2200
H5rm…wKhS

CHOPPER/WSOL FAQ

Frequently asked questions about the CHOPPER/WSOL trading pair on Solana

What is the CHOPPER/WSOL trading pair?
CHOPPER/WSOL is a DEX trading pair on Solana where CHOPPER (ONE PIECE MASCOT) is swapped against WSOL (Wrapped Solana).
What is CHOPPER?
CHOPPER (ONE PIECE MASCOT) is the base token in the CHOPPER/WSOL trading pair on Solana. Its contract address is FvaErbp27mcX98nRFfyVjPzJY4WWRHfes4W5LT4Gbonk. View full CHOPPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CHOPPER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CHOPPER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHOPPER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHOPPER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHOPPER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.