SWGROGU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SWGROGU/SOL pair on Solana.

About SWGROGU/SOL

Base tokenSWGROGU (Star Wars Grogu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SWGROGU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SWGROGU/SOL

Total volume$999

Buy volume$8 (1 trades)

Sell volume$991 (49 trades)

Avg trade size$20

Largest trade$69

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.8% · Sell 99.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 43s ago	$0.000002	SELL	0.1SOL	$8.23	Pumpfun	Ev7e…SfFp
2h 15m 13s ago	$0.000002	BUY	0.1SOL	$8.33	Pumpfun	Ev7e…SfFp
2h 17m 0s ago	$0.000002	SELL	0.06SOL	$5.07	Pumpfun	Ev7e…SfFp
2h 17m 58s ago	$0.000002	SELL	0.000298SOL	$0.03	Pumpfun	Ev7e…SfFp
2h 31m 13s ago	$0.000002	SELL	0.18SOL	$15.54	Pumpfun	Ev7e…SfFp
2h 31m 15s ago	$0.000002	SELL	0.003006SOL	$0.25	Pumpfun	Ev7e…SfFp
2h 31m 21s ago	$0.000002	SELL	0.02SOL	$2.02	Pumpfun	Ev7e…SfFp
2h 31m 21s ago	$0.000002	SELL	0.003228SOL	$0.27	Pumpfun	Ev7e…SfFp
2h 31m 24s ago	$0.000002	SELL	0.002823SOL	$0.24	Pumpfun	Ev7e…SfFp
2h 31m 26s ago	$0.000002	SELL	0.02SOL	$2.02	Pumpfun	Ev7e…SfFp
2h 31m 29s ago	$0.000002	SELL	0.004646SOL	$0.39	Pumpfun	Ev7e…SfFp
2h 31m 29s ago	$0.000002	SELL	0.004706SOL	$0.4	Pumpfun	Ev7e…SfFp
2h 31m 31s ago	$0.000002	SELL	0.04SOL	$3.03	Pumpfun	Ev7e…SfFp
2h 31m 31s ago	$0.000002	SELL	0.03SOL	$2.56	Pumpfun	Ev7e…SfFp
2h 31m 31s ago	$0.000002	SELL	0.04SOL	$3.05	Pumpfun	Ev7e…SfFp
2h 31m 32s ago	$0.000002	SELL	0.06SOL	$5.45	Pumpfun	Ev7e…SfFp
2h 31m 32s ago	$0.000002	SELL	0.08SOL	$6.61	Pumpfun	Ev7e…SfFp
2h 31m 34s ago	$0.000002	SELL	0.03SOL	$2.62	Pumpfun	Ev7e…SfFp
2h 31m 34s ago	$0.000002	SELL	0.003884SOL	$0.33	Pumpfun	Ev7e…SfFp
2h 31m 34s ago	$0.000002	SELL	0.02SOL	$1.72	Pumpfun	Ev7e…SfFp
2h 31m 34s ago	$0.000002	SELL	0.02SOL	$1.68	Pumpfun	Ev7e…SfFp
2h 31m 34s ago	$0.000002	SELL	0.02SOL	$1.37	Pumpfun	Ev7e…SfFp
2h 31m 35s ago	$0.000003	SELL	0.45SOL	$37.71	Pumpfun	Ev7e…SfFp
2h 31m 35s ago	$0.00001	SELL	0.61SOL	$51.87	Pumpfun	Ev7e…SfFp
2h 31m 35s ago	$0.000002	SELL	0.04SOL	$3.07	Pumpfun	Ev7e…SfFp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$17.63K	225	$0.00	0.00%	0.00%	-6.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H1Tz…5cbV	$2.13K	142.71M	142.71M	$285.42M
DDRD…ybtU	$1.55K	133.5M	133.5M	$266.99M
3DLb…itMa	$1.47K	114.1M	114.1M	$228.2M
Ap4H…nsRY	$1.01K	85.38M	85.38M	$170.75M
7nCR…z7R2	$938.6	75.09M	75.09M	$150.17M
5sje…RE98	$740.29	66.29M	66.29M	$132.57M
HouX…reae	$321.38	20.03M	20.03M	$40.05M
Ai2M…ptbx	$314.46	16.56M	16.56M	$33.12M
GHBd…tdqk	$278.6	14.25M	14.25M	$28.49M
ALro…SWf2	$265.77	15.83M	15.83M	$31.66M
CNFx…eDQj	$258.72	15.28M	15.28M	$30.55M
9Uf7…g29u	$257.67	11.79M	11.79M	$23.57M
EvAx…AxjY	$251.34	18.67M	18.67M	$37.34M
HvF1…adSd	$239.88	15.37M	15.37M	$30.75M
7kas…j8Hu	$228.05	16.43M	16.43M	$32.87M
12KF…5TYw	$227.03	20.61M	20.61M	$41.23M
CBnf…VeHm	$221.71	15.15M	15.15M	$30.3M
4Sjb…S7wX	$219.84	13.99M	13.99M	$27.99M
ExbM…fSNQ	$218.53	8.84M	8.84M	$17.69M
7Mfm…hqKJ	$208.96	17.34M	17.34M	$34.68M
2TkU…oiuV	$204.79	12.16M	12.16M	$24.31M
9ayC…ZRTn	$197.79	9.51M	9.51M	$19.02M
4GiH…WSUM	$194.34	9.32M	9.32M	$18.64M
9Fws…Rkfy	$192.7	11.14M	11.14M	$22.28M
37rD…1LUJ	$187.36	11.77M	11.77M	$23.54M
4rxM…mHM5	$184.28	9.84M	9.84M	$19.69M
8tHV…DiN3	$182.67	18.81M	18.81M	$37.63M
4MJS…kVxc	$169.33	10.32M	10.32M	$20.64M
GHxd…whqx	$158.71	6.8M	6.8M	$13.6M
FD2R…VKmy	$157.21	14.33M	14.33M	$28.67M
92Gm…t4F2	$153.19	12.17M	12.17M	$24.35M
HRGe…KKRf	$152.39	10.93M	10.93M	$21.87M
A8Xu…RtC4	$147.87	11.79M	11.79M	$23.58M
FzLe…RSeG	$143.83	15.24M	15.24M	$30.49M
7btg…uSJT	$142.49	14.3M	14.3M	$28.6M
CWDU…esm2	$137.88	7.97M	7.97M	$15.94M
3aJc…4QD7	$135.11	12.32M	12.32M	$24.64M
DzgB…3sQF	$132.51	12.99M	12.99M	$25.97M
Bvod…vsJf	$130.81	6.23M	6.23M	$12.46M
3CTQ…YEwG	$129.19	5.93M	5.93M	$11.86M
FxCA…GWA6	$124.61	11.36M	11.36M	$22.72M
AYbQ…BDWt	$123.72	6.64M	6.64M	$13.28M
AfZ9…HmK9	$122.59	14.39M	14.39M	$28.78M
G1aa…o5EA	$121.67	6.06M	6.06M	$12.12M
EiW6…TTdP	$117.55	10.68M	10.68M	$21.37M
DrWB…iPE8	$115.69	6.59M	6.59M	$13.18M
69BG…Dgz4	$114.14	9.01M	9.01M	$18.02M
EsUb…Km5u	$113.44	10.74M	10.74M	$21.49M
GJpj…piyE	$113.12	9.06M	9.06M	$18.12M
9RtC…SezX	$107.31	7.29M	7.29M	$14.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ev7e…SfFp	-	$2.67

Get API

SWGROGU/SOL FAQ

Frequently asked questions about the SWGROGU/SOL trading pair on Solana

What is the SWGROGU/SOL trading pair?

SWGROGU/SOL is a DEX trading pair on Solana where SWGROGU (Star Wars Grogu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SWGROGU/SOL price?

The most recent on-chain trade price for SWGROGU/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.63K.

What is the SWGROGU/SOL price change?

Based on the highest-volume DEX market for SWGROGU/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SWGROGU/SOL 24h trading volume?

SWGROGU/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $998.96. Across all DEX markets, the 24h volume is approximately $17.63K.

Where is SWGROGU/SOL traded?

SWGROGU/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SWGROGU?

SWGROGU (Star Wars Grogu) is the base token in the SWGROGU/SOL trading pair on Solana. Its contract address is FvRpEmYdyTLo146vxNtX3wQvBp9j23oVWxMnHJ8cpump. View full SWGROGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SWGROGU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SWGROGU/SOL have?

SWGROGU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SWGROGU/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SWGROGU/SOL on Solana. Combined volume is approximately $17.63K. The highest-volume wallet traded approximately $2.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is SWGROGU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SWGROGU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SWGROGU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SWGROGU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.