PAW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAW/WSOL pair on Solana.

About PAW/WSOL

PAW/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PAW/WSOL
Total volume$1,673
Buy volume$968 (39 trades)
Sell volume$706 (11 trades)
Avg trade size$33
Largest trade$208
Latest price$0.08403
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.8% · Sell 42.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
54m 12s ago$0.08403BUY
0.02WSOL
$1.55SolanaOrcaWhirpool
54m 12s ago$0.08416BUY
0.02WSOL
$1.94SolanaOrcaWhirpool
54m 12s ago$0.0841BUY
0.005245WSOL
$0.45SolanaOrcaWhirpool
54m 42s ago$0.08428BUY
0.04WSOL
$3.45SolanaOrcaWhirpool
55m 15s ago$0.08195SELL
1.44WSOL
$123.65SolanaOrcaWhirpool
55m 17s ago$0.08834BUY
0.002926WSOL
$0.25SolanaJupiter-
55m 17s ago$0.08834BUY
0.002926WSOL
$0.25SolanaOrcaWhirpool
1h 12m 3s ago$0.08808BUY
0.008116WSOL
$0.7SolanaJupiter-
1h 12m 3s ago$0.08808BUY
0.008116WSOL
$0.7SolanaOrcaWhirpool
1h 30m 3s ago$0.08905BUY
0.005165WSOL
$0.44SolanaRaydium
1h 37m 26s ago$0.08734BUY
1.54WSOL
$132.67SolanaOKX-
1h 37m 26s ago$0.08733BUY
1.08WSOL
$92.87SolanaOrcaWhirpool
1h 56m 40s ago$0.08299SELL
0.05WSOL
$4.29SolanaOrcaWhirpool
2h 46m 3s ago$0.08612BUY
0.23WSOL
$19.81SolanaOrcaWhirpool
3h 4m 4s ago$0.08594BUY
0.06WSOL
$4.81SolanaOrcaWhirpool
3h 29m 47s ago$0.08673BUY
0.07WSOL
$5.84SolanaOKX-
3h 29m 47s ago$0.08632BUY
0.03WSOL
$2.22SolanaOrcaWhirpool
3h 35m 45s ago$0.08169SELL
0.38WSOL
$32.33SolanaOKX-
3h 35m 45s ago$0.08225SELL
0.16WSOL
$13.44SolanaRaydium
3h 35m 45s ago$0.08257SELL
0.11WSOL
$9.38SolanaOrcaWhirpool
4h 42m 41s ago$0.08308SELL
0.45WSOL
$39.08SolanaOrcaWhirpool
5h 3m 55s ago$0.08867BUY
0.49WSOL
$42.17SolanaRaydium
5h 7m 24s ago$0.08653BUY
0.29WSOL
$24.78SolanaOrcaWhirpool
5h 13m 1s ago$0.08283SELL
1.13WSOL
$96.67SolanaOKX-
5h 13m 1s ago$0.0836SELL
0.94WSOL
$80.98SolanaOrcaWhirpool
6h 57m 43s ago$0.0875BUY
0.18WSOL
$14.98SolanaJupiter-
6h 57m 43s ago$0.0875BUY
0.18WSOL
$14.98SolanaOrcaWhirpool
7h 26m 44s ago$0.08354SELL
0.12WSOL
$10.18SolanaOrcaWhirpool
7h 41m 16s ago$0.08665BUY
0.02WSOL
$1.34SolanaOrcaWhirpool
8h 4m 6s ago$0.08695BUY
0.32WSOL
$27.22SolanaJupiter-
8h 4m 6s ago$0.08695BUY
0.32WSOL
$27.22SolanaOrcaWhirpool
8h 12m 15s ago$0.08681BUY
0.12WSOL
$9.9SolanaOrcaWhirpool
8h 13m 3s ago$0.08678BUY
0.08WSOL
$6.48SolanaOrcaWhirpool
8h 13m 4s ago$0.08664BUY
0.08WSOL
$6.48SolanaOrcaWhirpool
8h 23m 40s ago$0.08211SELL
1.03WSOL
$88.41SolanaRaydium
8h 23m 40s ago$0.08447SELL
2.42WSOL
$207.52SolanaOrcaWhirpool
9h 16m 13s ago$0.09015BUY
0.86WSOL
$72.93SolanaOrcaWhirpool
10h 53m 29s ago$0.08944BUY
0.27WSOL
$23.24SolanaOKX-
10h 53m 29s ago$0.08952BUY
0.16WSOL
$13.25SolanaRaydium
10h 53m 59s ago$0.08912BUY
0.36WSOL
$30.99SolanaOKX-
10h 53m 59s ago$0.08909BUY
0.25WSOL
$21.07SolanaRaydium
10h 53m 59s ago$0.0892BUY
0.12WSOL
$9.92SolanaOrcaWhirpool
10h 54m 34s ago$0.08878BUY
0.49WSOL
$41.32SolanaOrcaWhirpool
10h 55m 9s ago$0.08858BUY
0.65WSOL
$55.09SolanaOKX-
10h 55m 9s ago$0.08862BUY
0.18WSOL
$15.73SolanaRaydium
10h 55m 9s ago$0.08858BUY
0.26WSOL
$21.73SolanaOrcaWhirpool
10h 55m 19s ago$0.08784BUY
0.54WSOL
$46.28SolanaRaydium
10h 55m 19s ago$0.08798BUY
0.32WSOL
$27.17SolanaOrcaWhirpool
10h 58m 13s ago$0.08689BUY
1.33WSOL
$113.26SolanaOKX-
10h 58m 13s ago$0.08699BUY
0.38WSOL
$32.04SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$246.759$0.08410.00%-4.82%-2.29%
SolanaOKX$132.671$0.08730.00%0.00%0.00%
SolanaJupiter$0.952$0.08830.00%0.00%+0.27%
SolanaRaydium$0.441$0.0890.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$358.742.91K1.25K$4.15K
$295.9403.53K$3.53K
$229.341.52K1.17K$2.69K
$224.092.53K0$2.53K
$123.6501.51K$1.51K
$113.261.3K0$1.3K
$83.11809.01121.83$930.84
$42.17475.610$475.61
$39.080470.44$470.44
$32.330395.76$395.76
$31.52313.0851.73$364.81
$27.22313.080$313.08
$24.78286.420$286.42
$19.81229.980$229.98
$15.231740$174
$14.98171.160$171.16
$9.98116.350$116.35
$9.9113.990$113.99
$6.4874.680$74.68
$5.8467.340$67.34
$4.8155.980$55.98
$3.4540.880$40.88
$1.3915.80$15.8
$1.3415.50$15.5
$0.455.350$5.35
$0.444.980$4.98
$0.252.840$2.84
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$7.02K
SolanaOrcaWhirpool-$300.7
Get API

PAW/WSOL FAQ

Frequently asked questions about the PAW/WSOL trading pair on Solana

What is the PAW/WSOL trading pair?
PAW/WSOL is a DEX trading pair on Solana where PAW (OpenPaw Token) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current PAW/WSOL price?
The most recent on-chain trade price for PAW/WSOL on Solana is $0.08403. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $380.81.
What is the PAW/WSOL price change?
Based on the highest-volume DEX market for PAW/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.82%. 24-hour change: -2.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PAW/WSOL 24h trading volume?
PAW/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.67K. Across all DEX markets, the 24h volume is approximately $380.81.
Where is PAW/WSOL traded?
PAW/WSOL is traded on 4 DEX markets on Solana across 4 protocols: OrcaWhirpool, OKX, Jupiter, Raydium. The highest-volume venues are OrcaWhirpool, OKX, Jupiter. See all Solana trading pairs.
What is PAW?
PAW (OpenPaw Token) is the base token in the PAW/WSOL trading pair on Solana. Its contract address is FvLHiKeQwW9NxEwg3AWYbWApaV1AZc1t6zkuda334NHE. View full PAW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PAW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PAW/WSOL have?
PAW/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PAW/WSOL traders?
The top traders leaderboard tracks 27 wallets that have traded PAW/WSOL on Solana. Combined volume is approximately $1.72K. The highest-volume wallet traded approximately $358.74. Use the Top Traders tab to identify whales and track smart money flows.
Is PAW/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAW/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.