BULLISH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BULLISH/WSOL pair on Solana.

About BULLISH/WSOL

BULLISH/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BULLISH/WSOL
Total volume$9,625
Buy volume$5,156 (29 trades)
Sell volume$4,469 (21 trades)
Avg trade size$193
Largest trade$491
Latest price$0.000103
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.6% · Sell 46.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 44m 32s ago$0.000103BUY
3.49WSOL
$298.83SolanaMeteora
1h 44m 32s ago$0.000107BUY
0.1WSOL
$8.56SolanaMeteora
1h 44m 32s ago$0.000103BUY
2.04WSOL
$174.72SolanaMeteora
1h 44m 32s ago$0.000103BUY
0.32WSOL
$27.46SolanaMeteora
1h 44m 32s ago$0.000104BUY
1.59WSOL
$136.39SolanaMeteora
1h 44m 32s ago$0.000105SELL
3.99WSOL
$341.63SolanaMeteora
1h 44m 32s ago$0.000104SELL
1.61WSOL
$138.01SolanaMeteora
1h 44m 32s ago$0.0001SELL
2.01WSOL
$172.38SolanaMeteora
1h 44m 32s ago$0.000105BUY
0.81WSOL
$68.9SolanaMeteora
1h 44m 32s ago$0.000102BUY
0.44WSOL
$37.49SolanaMeteora
1h 44m 32s ago$0.000103SELL
3.64WSOL
$311.18SolanaMeteora
1h 44m 32s ago$0.000104SELL
3.01WSOL
$257.61SolanaMeteora
1h 44m 32s ago$0.000098BUY
0.26WSOL
$22.65SolanaMeteora
1h 44m 32s ago$0.0001BUY
1.81WSOL
$155.28SolanaMeteora
1h 44m 32s ago$0.0001SELL
3.37WSOL
$288.34SolanaMeteora
1h 44m 33s ago$0.000099BUY
0.87WSOL
$74.54SolanaMeteora
1h 44m 33s ago$0.000102SELL$170.93SolanaMeteora
1h 44m 33s ago$0.000106BUY
1.63WSOL
$139.68SolanaMeteora
1h 44m 33s ago$0.000103BUY
3.83WSOL
$327.95SolanaMeteora
1h 44m 33s ago$0.0001SELL
2.36WSOL
$201.92SolanaMeteora
1h 44m 33s ago$0.000101BUY
2.8WSOL
$239.43SolanaMeteora
1h 44m 33s ago$0.000099BUY
0.68WSOL
$58.21SolanaMeteora
1h 44m 33s ago$0.000098SELL
1.2WSOL
$103.11SolanaMeteora
1h 44m 33s ago$0.000099SELL
1.94WSOL
$166.13SolanaMeteora
1h 44m 33s ago$0.0001BUY
3.28WSOL
$280.65SolanaMeteora
1h 44m 33s ago$0.000105SELL
0.49WSOL
$41.59SolanaMeteora
1h 44m 33s ago$0.000099BUY
2.98WSOL
$255.48SolanaMeteora
1h 44m 34s ago$0.000103BUY
4.65WSOL
$398.41SolanaMeteora
1h 44m 34s ago$0.000102SELL
3.71WSOL
$317.95SolanaMeteora
1h 44m 34s ago$0.000102BUY
3.44WSOL
$294.76SolanaMeteora
1h 44m 34s ago$0.000102BUY
2.98WSOL
$255.31SolanaMeteora
1h 44m 34s ago$0.000103SELL
4.11WSOL
$351.72SolanaMeteora
1h 44m 34s ago$0.000096SELL
2.11WSOL
$180.69SolanaMeteora
1h 44m 34s ago$0.0001SELL
5.73WSOL
$490.67SolanaMeteora
1h 44m 34s ago$0.000097BUY
4.24WSOL
$363.25SolanaMeteora
1h 44m 34s ago$0.000096SELL
3.83WSOL
$327.85SolanaMeteora
1h 44m 34s ago$0.000096BUY
2.36WSOL
$202.16SolanaMeteora
1h 44m 34s ago$0.000098BUY
1.89WSOL
$161.53SolanaMeteora
1h 44m 35s ago$0.000097SELL
2.32WSOL
$198.31SolanaMeteora
1h 44m 35s ago$0.000097BUY
2.46WSOL
$210.82SolanaMeteora
1h 44m 35s ago$0.000097SELL
2.35WSOL
$200.79SolanaMeteora
1h 44m 35s ago$0.0001SELL
1.96WSOL
$167.66SolanaMeteora
1h 44m 35s ago$0.000096BUY
0.51WSOL
$43.41SolanaMeteora
1h 44m 35s ago$0.000098BUY
4.83WSOL
$413.3SolanaMeteora
1h 44m 35s ago$0.000097SELL
0.07WSOL
$5.58SolanaMeteora
1h 44m 36s ago$0.000095BUY
4.84WSOL
$414.03SolanaMeteora
1h 44m 36s ago$0.000093BUY
0.74WSOL
$63.32SolanaMeteora
1h 44m 36s ago$0.000093BUY
0.34WSOL
$29.03SolanaMeteora
1h 44m 36s ago$0.000098SELL
0.41WSOL
$34.81SolanaMeteora
1h 44m 36s ago$0.000096BUY
0.008318WSOL
$0.71SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$1.47M11K$0.00010.00%0.00%+622.62%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$90.71K869.53M764.25M$1.63B
$27.11K167.92M159.88M$327.8M
$25.94K150.77M141.18M$291.95M
$25.89K154.1M142.01M$296.11M
$24.88K135.72M132.1M$267.82M
$21.91K120.1M111.47M$231.57M
$21.15K116.99M106.41M$223.4M
$20.83K102.91M95.17M$198.08M
$18.28K104.4M94.68M$199.09M
$18.19K107.04M98.37M$205.41M
$17.34K87.04M81.32M$168.35M
$17.11K90.31M80.96M$171.27M
$16.79K83.82M76.03M$159.86M
$16.65K91.62M83.43M$175.06M
$16.52K96.34M87.63M$183.96M
$16.34K90.04M82.25M$172.29M
$16.21K83.94M76.97M$160.91M
$16.06K75.66M73.89M$149.56M
$15.53K85.21M77.49M$162.7M
$15.41K87.12M84.33M$171.45M
$15.32K78.28M71.7M$149.98M
$15.28K80.36M73.25M$153.6M
$15.22K79.66M70.31M$149.97M
$14.97K87.04M76.86M$163.9M
$14.86K81.68M77.87M$159.55M
$14.85K71.46M66.21M$137.68M
$14.71K84.73M72.43M$157.16M
$14.19K76M71.1M$147.09M
$13.95K73.41M66.73M$140.14M
$13.37K72.34M66.69M$139.03M
$13.29K77.12M65.03M$142.16M
$13.2K76.61M66.14M$142.76M
$13.17K73.86M64.87M$138.73M
$13.12K74.68M72.21M$146.89M
$12.89K70.46M60.08M$130.54M
$12.85K68.66M59.72M$128.38M
$12.78K76.52M64.13M$140.65M
$12.71K67.88M57.35M$125.24M
$12.54K76.47M56.97M$133.45M
$12.49K67.83M63.12M$130.95M
$12.48K69.43M53.64M$123.07M
$12.47K59.59M56.25M$115.84M
$12.46K67.3M58.39M$125.69M
$12.41K60.43M54.27M$114.7M
$12.27K59.25M56.24M$115.49M
$12.24K53.75M52.1M$105.85M
$12.15K65.8M56.76M$122.56M
$12.02K73.88M55.76M$129.64M
$12.01K57.22M52.23M$109.45M
$11.95K66.54M58.8M$125.34M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

BULLISH/WSOL FAQ

Frequently asked questions about the BULLISH/WSOL trading pair on Solana

What is the BULLISH/WSOL trading pair?
BULLISH/WSOL is a DEX trading pair on Solana where BULLISH (Bullish Entry) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current BULLISH/WSOL price?
The most recent on-chain trade price for BULLISH/WSOL on Solana is $0.000103. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.47M.
What is the BULLISH/WSOL price change?
Based on the highest-volume DEX market for BULLISH/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +622.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BULLISH/WSOL 24h trading volume?
BULLISH/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $9.63K. Across all DEX markets, the 24h volume is approximately $1.47M.
Where is BULLISH/WSOL traded?
BULLISH/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is BULLISH?
BULLISH (Bullish Entry) is the base token in the BULLISH/WSOL trading pair on Solana. Its contract address is FvJo7cAf2LuWGGGmffvBXbPyJ6ewJvj1VQcSDcMcRcRg. View full BULLISH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BULLISH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top BULLISH/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded BULLISH/WSOL on Solana. Combined volume is approximately $1.35M. The highest-volume wallet traded approximately $90.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is BULLISH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BULLISH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BULLISH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BULLISH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.