yn/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yn/WSOL pair on Solana.

About yn/WSOL

Base tokenyn
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 29m 44s agoSolanaMeteoraBUYyn
WSOL
78.47K-3$255.13700
9VTd…9DN1
21h 29m 44s agoSolanaMeteoraSELLyn
WSOL
33.68K-1.27$108.13200
9VTd…9DN1
21h 30m 44s agoSolanaMeteoraBUYyn
WSOL
76.23K-2.92$248.04800
9VTd…9DN1
21h 30m 44s agoSolanaOKXBUYyn
WSOL
2.64K-0.1$8.43100-
21h 30m 44s agoSolanaMeteoraSELLyn
WSOL
65.08K-2.5$212.68600
9VTd…9DN1
21h 31m 44s agoSolanaMeteoraSELLyn
WSOL
80.9K-2.83$240.53600
9VTd…9DN1
21h 31m 44s agoSolanaMeteoraBUYyn
WSOL
119.55K-4.23$359.46800
9VTd…9DN1
21h 32m 44s agoSolanaMeteoraSELLyn
WSOL
550.9K-25$2.13K1400
9VTd…9DN1
21h 32m 44s agoSolanaMeteoraBUYyn
WSOL
136.62K-5.58$474.591000
9VTd…9DN1
21h 33m 44s agoSolanaMeteoraSELLyn
WSOL
72.51K-4.29$364.97900
9VTd…9DN1
21h 33m 44s agoSolanaMeteoraBUYyn
WSOL
104.08K-6.21$528.011100
9VTd…9DN1
21h 34m 44s agoSolanaMeteoraBUYyn
WSOL
70.58K-4.06$345.39900
9VTd…9DN1
21h 34m 44s agoSolanaMeteoraSELLyn
WSOL
32.97K-1.9$161.25300
9VTd…9DN1
21h 35m 44s agoSolanaMeteoraSELLyn
WSOL
41.75K-2.29$194.37500
9VTd…9DN1
21h 35m 44s agoSolanaMeteoraBUYyn
WSOL
64.65K-3.54$301.48600
9VTd…9DN1
21h 36m 44s agoSolanaMeteoraBUYyn
WSOL
155.82K-7.66$651.51200
9VTd…9DN1
21h 36m 44s agoSolanaMeteoraSELLyn
WSOL
32.38K-1.54$131.03500
9VTd…9DN1
21h 37m 44s agoSolanaMeteoraSELLyn
WSOL
65.52K-2.91$247.11400
9VTd…9DN1
21h 37m 44s agoSolanaMeteoraBUYyn
WSOL
85.3K-3.79$322.59700
9VTd…9DN1
21h 38m 44s agoSolanaMeteoraSELLyn
WSOL
62.39K-2.48$211.02600
9VTd…9DN1
21h 38m 44s agoSolanaMeteoraBUYyn
WSOL
140.99K-5.79$492.191200
9VTd…9DN1
21h 39m 44s agoSolanaMeteoraBUYyn
WSOL
174.19K-6.41$545.441000
9VTd…9DN1
21h 39m 44s agoSolanaMeteoraSELLyn
WSOL
24.6K-0.95$80.86200
9VTd…9DN1
21h 40m 44s agoSolanaMeteoraBUYyn
WSOL
110.36K-3.56$303600
9VTd…9DN1
21h 40m 44s agoSolanaMeteoraSELLyn
WSOL
81.43K-2.61$222.23500
9VTd…9DN1
21h 41m 44s agoSolanaMeteoraSELLyn
WSOL
78.07K-2.54$216.06700
9VTd…9DN1
21h 41m 44s agoSolanaMeteoraBUYyn
WSOL
145.46K-4.69$398.54900
9VTd…9DN1
21h 42m 44s agoSolanaMeteoraBUYyn
WSOL
219.17K-6.49$551.831200
9VTd…9DN1
21h 42m 44s agoSolanaMeteoraSELLyn
WSOL
328.41K-10.23$869.81900
9VTd…9DN1
21h 43m 44s agoSolanaMeteoraSELLyn
WSOL
76.89K-2.41$205.31400
9VTd…9DN1
21h 43m 44s agoSolanaJupiterBUYyn
WSOL
1.09K-0.04$3.35200-
21h 43m 44s agoSolanaMeteoraBUYyn
WSOL
309.12K-10.03$852.891500
9VTd…9DN1
21h 44m 44s agoSolanaMeteoraSELLyn
WSOL
149.83K-4.41$374.76800
9VTd…9DN1
21h 44m 44s agoSolanaMeteoraBUYyn
WSOL
308.14K-8.77$746.221400
9VTd…9DN1
21h 45m 44s agoSolanaMeteoraSELLyn
WSOL
110.42K-2.72$231.04700
9VTd…9DN1
21h 45m 44s agoSolanaMeteoraBUYyn
WSOL
227.21K-5.54$469.951100
9VTd…9DN1
21h 46m 44s agoSolanaMeteoraBUYyn
WSOL
48.08M-49.88$4.23K1500
9VTd…9DN1
21h 46m 44s agoSolanaMeteoraSELLyn
WSOL
181.59K-4.18$355.081100
9VTd…9DN1

yn/WSOL FAQ

Frequently asked questions about the yn/WSOL trading pair on Solana

What is the yn/WSOL trading pair?
yn/WSOL is a DEX trading pair on Solana where yn is swapped against WSOL (Wrapped Solana).
What is yn?
yn is the base token in the yn/WSOL trading pair on Solana. Its contract address is Fv7k6JVJGxEFcJGxwrgg6dyFuHVJdr8e3RYTL58D4ofX. View full yn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the yn/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is yn/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yn/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get yn/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yn/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.