Whale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Whale/WSOL pair on Solana.

About Whale/WSOL

Base tokenWhale (52HertzWhale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 01:34:00SolanaJupiterSELLWhale
WSOL
73.67K-0.001462$0.12100-
13/04 01:34:00SolanaPumpswapSELLWhale
WSOL
73.67K-0.001462$0.12100
13yF…3roC
12/04 14:47:00SolanaPumpswapSELLWhale
WSOL
2.41M-0.05$3.92100
13yF…3roC
10/04 05:44:00SolanaOKXBUYWhale
WSOL
339.68K-0.006943$0.58100-
10/04 05:44:00SolanaPumpswapBUYWhale
WSOL
339.68K-0.006859$0.57100
13yF…3roC
10/04 05:26:00SolanaPumpswapBUYWhale
WSOL
1.77M-0.04$2.98200
13yF…3roC
03/04 15:05:00SolanaJupiterBUYWhale
WSOL
93.84K-0.00191$0.15100-
03/04 15:05:00SolanaPumpswapBUYWhale
WSOL
93.84K-0.001887$0.15100
13yF…3roC
28/03 14:32:00SolanaPumpswapSELLWhale
WSOL
42.74M-0.89$73.86100
13yF…3roC
28/03 14:32:00SolanaJupiterSELLWhale
WSOL
42.74M-0.89$73.86100-
28/03 14:06:00SolanaJupiterSELLWhale
WSOL
5.68M-0.12$10.35100-
28/03 14:06:00SolanaPumpswapSELLWhale
WSOL
5.68M-0.12$10.35100
13yF…3roC
28/03 14:05:00SolanaJupiterSELLWhale
WSOL
42.31M-0.98$81.31100-
28/03 14:05:00SolanaPumpswapSELLWhale
WSOL
42.31M-0.98$81.31100
13yF…3roC
28/03 13:50:00SolanaJupiterBUYWhale
WSOL
5.68M-0.14$11.69100-
28/03 13:50:00SolanaPumpswapBUYWhale
WSOL
5.68M-0.14$11.55100
13yF…3roC
28/03 13:49:00SolanaJupiterBUYWhale
WSOL
42.74M-1$83.25100-
28/03 13:49:00SolanaPumpswapBUYWhale
WSOL
42.74M-0.99$82.24100
13yF…3roC
28/03 13:42:00SolanaJupiterSELLWhale
WSOL
46.69M-1.07$89.19100-
28/03 13:42:00SolanaPumpswapSELLWhale
WSOL
47.14M-1.08$89.99200
13yF…3roC
28/03 13:35:00SolanaPumpswapBUYWhale
WSOL
89.44M-1.98$165.31300
13yF…3roC
28/03 13:35:00SolanaJupiterBUYWhale
WSOL
46.69M-1$83.25100-
28/03 13:11:00SolanaPumpswapSELLWhale
WSOL
9.77M-0.2$16.23100
13yF…3roC
28/03 13:11:00SolanaPumpswapBUYWhale
WSOL
9.77M-0.2$16.44100
13yF…3roC
26/03 15:44:00SolanaPumpswapSELLWhale
WSOL
491.34-0.00001$0.000854100
13yF…3roC
26/03 15:44:00SolanaPumpswapBUYWhale
WSOL
491.34-0.00001$0.000865100
13yF…3roC
19/03 17:17:00SolanaPumpswapSELLWhale
WSOL
491.34-0.00001$0.000858100
13yF…3roC
19/03 17:17:00SolanaPumpswapBUYWhale
WSOL
491.34-0.00001$0.000869100
13yF…3roC

Whale/WSOL FAQ

Frequently asked questions about the Whale/WSOL trading pair on Solana

What is the Whale/WSOL trading pair?
Whale/WSOL is a DEX trading pair on Solana where Whale (52HertzWhale) is swapped against WSOL (Wrapped Solana).
What is Whale?
Whale (52HertzWhale) is the base token in the Whale/WSOL trading pair on Solana. Its contract address is FuuY8Z5zdFs74hpvFbPYKR8PjDNRfVaCmzvMRxJkpump. View full Whale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Whale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Whale/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Whale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Whale/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Whale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.