iBtj50/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the iBtj50/WSOL pair on Solana.

About iBtj50/WSOL

Base tokeniBtj50 (iBtj)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 07:00:00SolanaOKXSELLiBtj50
WSOL
1.04K-0.03$2.5100-
10/04 11:07:00SolanaOKXBUYiBtj50
WSOL
219.44-0.00999$0.84100-
10/04 11:05:00SolanaOKXBUYiBtj50
WSOL
239.09-0.00999$0.84100-
10/04 11:04:00SolanaOKXBUYiBtj50
WSOL
658.65-0.02$1.67200-
09/04 21:40:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
0.1-0.000004$0.000351100
7gHN…HACC
07/04 00:46:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
3.03-0.000111$0.0088511000
7gHN…HACC
07/04 00:45:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
2.46-0.000067$0.005331700
7gHN…HACC
06/04 17:17:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
2.64-0.000158$0.01100
jU5a…VE3p
06/04 17:07:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
4.85-0.000307$0.03100
jU5a…VE3p
06/04 05:28:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
0.002571-0.0...183$0.000015100
jU5a…VE3p
06/04 04:35:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
0.002443-0.0...174$0.000014100
jU5a…VE3p
06/04 01:58:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
3.48-0.000246$0.022100
jU5a…VE3p
06/04 01:56:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
0.001962-0.0...13$0.000011200
jU5a…VE3p
06/04 01:51:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
0.01-0.0...82$0.000067300
jU5a…VE3p
06/04 01:49:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
0.42-0.000028$0.002254100
jU5a…VE3p
06/04 01:43:00SolanaJupiterSELLiBtj50
WSOL
1.8-0.000114$0.00933100-
06/04 01:43:00SolanaJupiterBUYiBtj50
WSOL
1.8-0.000109$0.008915100-
06/04 01:38:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
5.35-0.000355$0.03300
jU5a…VE3p
06/04 01:27:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
6.89-0.009716$0.8700
BiyA…AzsA
03/04 20:20:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
20.47-0.000293$0.02100
FS3G…oDDB
03/04 20:20:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
4.57-0.000051$0.004094100
FFWK…pBVw
03/04 20:20:00SolanaOKXBUYiBtj50
WSOL
121.89-0.001626$0.13100-
03/04 14:53:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
27.62-0.000449$0.04200
FFWK…pBVw
03/04 14:53:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
187.96-0.003083$0.25200
FS3G…oDDB
03/04 14:53:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
4.92-0.000083$0.006686200
5yrN…MSsE
03/04 14:53:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
23.12-0.000281$0.02200
FS3G…oDDB
02/04 22:56:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
0.19-0.000005$0.000421100
7gHN…HACC
02/04 22:55:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
0.28-0.000008$0.000625100
FFWK…pBVw
02/04 19:00:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
3.22-0.000096$0.00756100
FS3G…oDDB
02/04 19:00:00SolanaOKXBUYiBtj50
WSOL
153.01-0.00417$0.33100-
02/04 19:00:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
4.25-0.000097$0.007659100
FFWK…pBVw
02/04 19:00:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
35.72-0.001001$0.08100
FS3G…oDDB
02/04 17:14:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
3.14-0.000092$0.007258500
7gHN…HACC
02/04 17:14:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
1.86-0.000035$0.002786200
5yrN…MSsE
02/04 16:51:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
2.56-0.000085$0.006746500
7gHN…HACC
02/04 16:51:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
10.07-0.000212$0.02100
FFWK…pBVw
02/04 16:51:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
51.02-0.001288$0.1300
FS3G…oDDB
02/04 16:51:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
18.71-0.000332$0.03200
FFWK…pBVw
02/04 16:51:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
114.15-0.002413$0.19200
FS3G…oDDB
02/04 16:51:00SolanaOKXBUYiBtj50
WSOL
421.01-0.008924$0.71100-
02/04 16:50:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
15.94-0.000138$0.01300
FFWK…pBVw
02/04 16:50:00SolanaOKXSELLiBtj50
WSOL
833.58-0.01$0.87100-
02/04 16:50:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
290.45-0.003531$0.28200
FS3G…oDDB
02/04 16:50:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
34.07-0.000526$0.04200
FFWK…pBVw
02/04 16:50:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
3.14-0.000085$0.00674100
5yrN…MSsE
02/04 16:50:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
9.4-0.000433$0.032900
7gHN…HACC
02/04 16:50:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
141.17-0.001203$0.11000
FS3G…oDDB
02/04 06:59:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
1.08-0.000066$0.005223200
7gHN…HACC
02/04 06:56:00SolanaOrcaWhirpoolSELLiBtj50
WSOL
0.52-0.000033$0.002592100
7gHN…HACC
02/04 05:31:00SolanaOrcaWhirpoolBUYiBtj50
WSOL
2.22-0.000105$0.008279100
FS3G…oDDB

iBtj50/WSOL FAQ

Frequently asked questions about the iBtj50/WSOL trading pair on Solana

What is the iBtj50/WSOL trading pair?
iBtj50/WSOL is a DEX trading pair on Solana where iBtj50 (iBtj) is swapped against WSOL (Wrapped Solana).
What is iBtj50?
iBtj50 (iBtj) is the base token in the iBtj50/WSOL trading pair on Solana. Its contract address is Fuu9sU842FV2YFCR7LGGicbQEatvUo1CGxFEn4JCn3aF. View full iBtj50 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the iBtj50/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is iBtj50/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for iBtj50/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get iBtj50/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own iBtj50/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.