iBtj50/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the iBtj50/USDC pair on Solana.

About iBtj50/USDC

Base tokeniBtj50 (iBtj)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 11:07:00SolanaOrcaWhirpoolBUYiBtj50
USDC
144.05-0.58$0.58100
HKP5…NeqQ
10/04 11:07:00SolanaOrcaWhirpoolSELLiBtj50
USDC
6.5-0.02$0.02100
HKP5…NeqQ
10/04 11:05:00SolanaOrcaWhirpoolSELLiBtj50
USDC
62.75-0.2$0.2100
HKP5…NeqQ
10/04 11:05:00SolanaOrcaWhirpoolBUYiBtj50
USDC
151.92-0.56$0.56100
HKP5…NeqQ
10/04 11:04:00SolanaOrcaWhirpoolBUYiBtj50
USDC
581.16-1.49$1.49200
HKP5…NeqQ
10/04 11:04:00SolanaRaydiumBUYiBtj50
USDC
2.98-0.008336$0.008334100
61sv…ovTU
10/04 00:29:00SolanaOrcaWhirpoolBUYiBtj50
USDC
12.28-0.03$0.03100
HKP5…NeqQ
09/04 23:30:00SolanaOrcaWhirpoolSELLiBtj50
USDC
6.52-0.01$0.01100
HKP5…NeqQ
09/04 23:18:00SolanaOrcaWhirpoolBUYiBtj50
USDC
20.26-0.04$0.04100
HKP5…NeqQ
09/04 23:07:00SolanaOrcaWhirpoolSELLiBtj50
USDC
4.97-0.009834$0.009833100
HKP5…NeqQ
09/04 22:39:00SolanaOrcaWhirpoolSELLiBtj50
USDC
9.78-0.02$0.02100
HKP5…NeqQ
09/04 22:30:00SolanaOrcaWhirpoolBUYiBtj50
USDC
7.83-0.02$0.02100
HKP5…NeqQ
09/04 22:26:00SolanaOrcaWhirpoolBUYiBtj50
USDC
5.45-0.01$0.01100
HKP5…NeqQ
09/04 22:25:00SolanaOrcaWhirpoolBUYiBtj50
USDC
12.03-0.03$0.03200
HKP5…NeqQ
09/04 22:24:00SolanaOrcaWhirpoolBUYiBtj50
USDC
70.06-0.15$0.15100
HKP5…NeqQ
09/04 22:20:00SolanaOrcaWhirpoolBUYiBtj50
USDC
3.22-0.006857$0.006856100
HKP5…NeqQ
09/04 22:20:00SolanaRaydiumSELLiBtj50
USDC
3.22-0.009238$0.009236100
61sv…ovTU
09/04 22:20:00SolanaOrcaWhirpoolSELLiBtj50
USDC
1K-2.52$2.52100
HKP5…NeqQ
09/04 22:13:00SolanaOrcaWhirpoolBUYiBtj50
USDC
467.86-1.76$1.76200
HKP5…NeqQ
09/04 22:13:00SolanaOKXBUYiBtj50
USDC
310.21-1$1100-
09/04 22:13:00SolanaJupiterBUYiBtj50
USDC
235.77-1$1100-
09/04 22:13:00SolanaOrcaWhirpoolSELLiBtj50
USDC
2.52-0.008648$0.008646200
HKP5…NeqQ
09/04 22:13:00SolanaRaydiumBUYiBtj50
USDC
2.52-0.007667$0.007666200
61sv…ovTU
09/04 22:12:00SolanaOrcaWhirpoolBUYiBtj50
USDC
372.41-0.9$0.9100
HKP5…NeqQ
09/04 22:12:00SolanaOKXBUYiBtj50
USDC
410.19-1$1100-
09/04 22:08:00SolanaOrcaWhirpoolBUYiBtj50
USDC
0.5-0.001$0.001100
HKP5…NeqQ
09/04 21:37:00SolanaOrcaWhirpoolBUYiBtj50
USDC
50-0.1$0.1100
HKP5…NeqQ
09/04 21:36:00SolanaOrcaWhirpoolBUYiBtj50
USDC
48.51-0.1$0.1100
HKP5…NeqQ
09/04 21:35:00SolanaOrcaWhirpoolBUYiBtj50
USDC
48.66-0.1$0.1100
HKP5…NeqQ
09/04 21:33:00SolanaOrcaWhirpoolSELLiBtj50
USDC
827.41-1.51$1.51200
HKP5…NeqQ
09/04 21:32:00SolanaOrcaWhirpoolSELLiBtj50
USDC
827.41-2.02$2.02200
HKP5…NeqQ
09/04 21:31:00SolanaOrcaWhirpoolBUYiBtj50
USDC
324.07-1$1100
HKP5…NeqQ
09/04 21:30:00SolanaOrcaWhirpoolBUYiBtj50
USDC
84.94-0.2$0.2200
HKP5…NeqQ
09/04 21:29:00SolanaOrcaWhirpoolSELLiBtj50
USDC
1-0.001988$0.001988100
HKP5…NeqQ
09/04 21:27:00SolanaOrcaWhirpoolBUYiBtj50
USDC
30.91-0.07$0.07100
HKP5…NeqQ
09/04 21:26:00SolanaOrcaWhirpoolBUYiBtj50
USDC
2.05-0.004908$0.004908100
HKP5…NeqQ
09/04 21:26:00SolanaOrcaWhirpoolSELLiBtj50
USDC
446.47-1.04$1.04100
HKP5…NeqQ
09/04 21:26:00SolanaRaydiumSELLiBtj50
USDC
2.05-0.005942$0.005942100
61sv…ovTU
07/04 18:28:00SolanaOrcaWhirpoolBUYiBtj50
USDC
2.29-0.007396$0.007395100
HKP5…NeqQ
07/04 16:07:00SolanaOrcaWhirpoolSELLiBtj50
USDC
7.49-0.02$0.02100
HKP5…NeqQ
07/04 15:57:00SolanaOrcaWhirpoolBUYiBtj50
USDC
34.33-0.11$0.11200
HKP5…NeqQ
07/04 15:18:00SolanaOrcaWhirpoolBUYiBtj50
USDC
72.23-0.24$0.24400
HKP5…NeqQ
07/04 15:18:00SolanaRaydiumSELLiBtj50
USDC
0.93-0.003596$0.003596100
61sv…ovTU
07/04 15:18:00SolanaOrcaWhirpoolSELLiBtj50
USDC
480.7-1.62$1.62100
HKP5…NeqQ
07/04 00:46:00SolanaOrcaWhirpoolSELLiBtj50
USDC
3.03-0.01$0.011000
HKP5…NeqQ
07/04 00:45:00SolanaRaydiumSELLiBtj50
USDC
0.54-0.002455$0.002455100
61sv…ovTU
07/04 00:45:00SolanaOrcaWhirpoolSELLiBtj50
USDC
1.92-0.009714$0.009713600
HKP5…NeqQ
06/04 22:28:00SolanaOrcaWhirpoolBUYiBtj50
USDC
9.51-0.05$0.05100
HKP5…NeqQ
06/04 17:07:00SolanaRaydiumSELLiBtj50
USDC
18.19-0.1$0.1200
61sv…ovTU
06/04 17:07:00SolanaOrcaWhirpoolSELLiBtj50
USDC
41.73-0.21$0.21100
HKP5…NeqQ

iBtj50/USDC FAQ

Frequently asked questions about the iBtj50/USDC trading pair on Solana

What is the iBtj50/USDC trading pair?
iBtj50/USDC is a DEX trading pair on Solana where iBtj50 (iBtj) is swapped against USDC (USD Coin).
What is iBtj50?
iBtj50 (iBtj) is the base token in the iBtj50/USDC trading pair on Solana. Its contract address is Fuu9sU842FV2YFCR7LGGicbQEatvUo1CGxFEn4JCn3aF. View full iBtj50 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the iBtj50/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Is iBtj50/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for iBtj50/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get iBtj50/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own iBtj50/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.