Fur3…iHrZ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fur3…iHrZ/So11…1112 pair on Solana.

About Fur3…iHrZ/So11…1112

Base tokenFur3…iHrZ
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 21:36:00SolanaPumpswapSELLtoby
WSOL
18.33K-0.000025$0.002068100
Gg6b…EGd7
08/04 21:36:00SolanaJupiterSELLtoby
WSOL
18.34K-0.000025$0.002068100-
08/04 21:07:00SolanaPumpswapBUYtoby
WSOL
87.77K-0.00003$0.002506300
Gg6b…EGd7
08/04 21:07:00SolanaPumpswapSELLtoby
WSOL
87.96K-0.00003$0.002505200
Gg6b…EGd7
08/04 21:04:00SolanaPumpswapBUYtoby
WSOL
8.4K-0.000025$0.002088200
Gg6b…EGd7
08/04 21:04:00SolanaPumpswapSELLtoby
WSOL
8.42K-0.0...5$0.0...417658100
Gg6b…EGd7
08/04 21:04:00SolanaJupiterSELLtoby
WSOL
8.42K-0.0...5$0.0...417658100-
08/04 21:01:00SolanaPumpswapSELLtoby
WSOL
44.68M-120.9$10.1K1800
Gg6b…EGd7
08/04 21:01:00SolanaPumpswapBUYtoby
WSOL
46.37M-126.1$10.53K3200
Gg6b…EGd7
08/04 21:00:00SolanaJupiterBUYtoby
WSOL
8.42K-0.02$1.91100-
08/04 21:00:00SolanaPumpswapBUYtoby
WSOL
81.95M-223.41$18.66K6300
Gg6b…EGd7
08/04 21:00:00SolanaPumpswapSELLtoby
WSOL
81.76M-221.71$18.52K3400
Gg6b…EGd7
08/04 20:59:00SolanaPumpswapBUYtoby
WSOL
97.16M-258.07$21.48K7600
Gg6b…EGd7
08/04 20:59:00SolanaPumpswapSELLtoby
WSOL
94.75M-250.4$20.84K3800
Gg6b…EGd7
08/04 20:58:00SolanaJupiterBUYtoby
WSOL
36.68K-0.1$7.95200-
08/04 20:58:00SolanaPumpswapBUYtoby
WSOL
164.26M-430.79$35.86K11400
Gg6b…EGd7
08/04 20:58:00SolanaPumpswapSELLtoby
WSOL
167.81M-437.6$36.42K6600
Gg6b…EGd7
08/04 20:57:00SolanaPumpswapBUYtoby
WSOL
160.69M-421.38$35.07K10900
Gg6b…EGd7
08/04 20:57:00SolanaPumpswapSELLtoby
WSOL
157.84M-411.7$34.27K6200
Gg6b…EGd7
08/04 20:56:00SolanaPumpswapSELLtoby
WSOL
80.86M-206.9$17.22K3300
Gg6b…EGd7
08/04 20:56:00SolanaPumpswapBUYtoby
WSOL
82.43M-212.04$17.65K5300
Gg6b…EGd7
08/04 20:55:00SolanaPumpswapSELLtoby
WSOL
86.13M-215.8$17.96K3200
Gg6b…EGd7
08/04 20:55:00SolanaPumpswapBUYtoby
WSOL
89.22M-224.62$18.7K6100
Gg6b…EGd7
08/04 20:54:00SolanaPumpswapBUYtoby
WSOL
111.83M-270.75$22.54K7100
Gg6b…EGd7
08/04 20:54:00SolanaPumpswapSELLtoby
WSOL
108.43M-261.2$21.74K3900
Gg6b…EGd7
08/04 20:53:00SolanaPumpswapBUYtoby
WSOL
139.03M-329.43$27.42K8900
Gg6b…EGd7
08/04 20:53:00SolanaPumpswapSELLtoby
WSOL
136.68M-322.2$26.82K4800
Gg6b…EGd7
08/04 20:52:00SolanaPumpswapSELLtoby
WSOL
97.14M-219.6$18.28K3300
Gg6b…EGd7
08/04 20:52:00SolanaPumpswapBUYtoby
WSOL
102.12M-231.91$19.3K5800
Gg6b…EGd7
08/04 20:51:00SolanaPumpswapSELLtoby
WSOL
97.61M-214$17.81K3300
Gg6b…EGd7
08/04 20:51:00SolanaPumpswapBUYtoby
WSOL
99M-218.15$18.16K5800
Gg6b…EGd7
08/04 20:50:00SolanaPumpswapSELLtoby
WSOL
97.42M-209.3$17.42K3400
Gg6b…EGd7
08/04 20:50:00SolanaPumpswapBUYtoby
WSOL
98.19M-212.09$17.65K6200
Gg6b…EGd7
08/04 20:49:00SolanaPumpswapSELLtoby
WSOL
105.38M-222.1$18.49K3600
Gg6b…EGd7
08/04 20:49:00SolanaPumpswapBUYtoby
WSOL
107.74M-228.24$19K6400
Gg6b…EGd7
08/04 20:48:00SolanaPumpswapSELLtoby
WSOL
102.74M-211.43$17.6K4000
Gg6b…EGd7
08/04 20:48:00SolanaPumpswapBUYtoby
WSOL
105.58M-218.31$18.17K6100
Gg6b…EGd7
08/04 20:47:00SolanaPumpswapBUYtoby
WSOL
114.33M-226.56$18.86K6000
Gg6b…EGd7
08/04 20:47:00SolanaPumpswapSELLtoby
WSOL
110.88M-218.61$18.2K4300
Gg6b…EGd7
08/04 20:46:00SolanaPumpswapBUYtoby
WSOL
113.08M-217.86$18.13K5300
Gg6b…EGd7
08/04 20:46:00SolanaPumpswapSELLtoby
WSOL
111.4M-213.51$17.77K3900
Gg6b…EGd7
08/04 20:45:00SolanaPumpswapBUYtoby
WSOL
873.88M-457.76$38.1K5900
Gg6b…EGd7
08/04 20:45:00SolanaPumpswapSELLtoby
WSOL
80.29M-150.81$12.55K2400
Gg6b…EGd7

Fur3…iHrZ/So11…1112 FAQ

Frequently asked questions about the Fur3…iHrZ/So11…1112 trading pair on Solana

What is the Fur3…iHrZ/So11…1112 trading pair?
Fur3…iHrZ/So11…1112 is a DEX trading pair on Solana where Fur3…iHrZ is swapped against So11…1112.
What is Fur3…iHrZ?
Fur3…iHrZ is the base token in the Fur3…iHrZ/So11…1112 trading pair on Solana. Its contract address is Fur3H7AbuB2TkHMkQiFGgihMjsLPgVrnA7jD7ADmiHrZ. View full Fur3…iHrZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Fur3…iHrZ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Fur3…iHrZ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fur3…iHrZ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fur3…iHrZ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fur3…iHrZ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.