Fur1…c5N9/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fur1…c5N9/So11…1112 pair on Solana.

About Fur1…c5N9/So11…1112

Base tokenFur1…c5N9
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 00:08:00SolanaMeteoraBUYMilady
WSOL
209.48M-65.13$5.33K10600
FveA…cKrM
29/03 00:08:00SolanaMeteoraSELLMilady
WSOL
223.63M-69.34$5.68K7900
FveA…cKrM
29/03 00:07:00SolanaMeteoraBUYMilady
WSOL
748.49M-220.09$18.02K39600
FveA…cKrM
29/03 00:07:00SolanaMeteoraSELLMilady
WSOL
731.73M-214.38$17.55K22000
FveA…cKrM
29/03 00:06:00SolanaMeteoraSELLMilady
WSOL
756.71M-204.29$16.73K22500
FveA…cKrM
29/03 00:06:00SolanaMeteoraBUYMilady
WSOL
765.26M-207.33$16.98K49800
FveA…cKrM
29/03 00:05:00SolanaMeteoraBUYMilady
WSOL
834.41M-197.16$16.14K47600
FveA…cKrM
29/03 00:05:00SolanaMeteoraSELLMilady
WSOL
800.38M-187.52$15.35K21400
FveA…cKrM
29/03 00:04:00SolanaMeteoraBUYMilady
WSOL
892.19M-197.13$16.14K48000
FveA…cKrM
29/03 00:04:00SolanaMeteoraSELLMilady
WSOL
821.78M-180.97$14.82K20800
FveA…cKrM
29/03 00:03:00SolanaMeteoraBUYMilady
WSOL
750.29M-150.26$12.3K40900
FveA…cKrM
29/03 00:03:00SolanaMeteoraSELLMilady
WSOL
801.4M-160.79$13.16K20000
FveA…cKrM
29/03 00:02:00SolanaMeteoraSELLMilady
WSOL
777.07M-154.96$12.69K19400
FveA…cKrM
29/03 00:02:00SolanaMeteoraBUYMilady
WSOL
842.86M-169.08$13.84K43600
FveA…cKrM
29/03 00:01:00SolanaMeteoraBUYMilady
WSOL
838.92M-147.57$12.08K39900
FveA…cKrM
29/03 00:01:00SolanaMeteoraSELLMilady
WSOL
787.58M-138.31$11.32K17100
FveA…cKrM
29/03 00:00:00SolanaMeteoraSELLMilady
WSOL
737.16M-132.49$10.85K16900
FveA…cKrM
29/03 00:00:00SolanaMeteoraBUYMilady
WSOL
702.09M-126.88$10.39K38300
FveA…cKrM
28/03 23:59:00SolanaMeteoraSELLMilady
WSOL
796.76M-130.77$10.72K16900
FveA…cKrM
28/03 23:59:00SolanaMeteoraBUYMilady
WSOL
833.59M-137.27$11.25K38900
FveA…cKrM
28/03 23:58:00SolanaMeteoraSELLMilady
WSOL
575.96M-80.99$6.64K13200
FveA…cKrM
28/03 23:58:00SolanaJupiterSELLMilady
WSOL
136.26K-0.02$1.34100-
28/03 23:58:00SolanaMeteoraBUYMilady
WSOL
682.54M-95.91$7.86K30500
FveA…cKrM
28/03 23:57:00SolanaMeteoraSELLMilady
WSOL
568.9M-65.68$5.38K14000
FveA…cKrM
28/03 23:57:00SolanaMeteoraBUYMilady
WSOL
604.77M-70.06$5.74K34700
FveA…cKrM
28/03 23:56:00SolanaMeteoraSELLMilady
WSOL
517.52M-55.58$4.55K13900
FveA…cKrM
28/03 23:56:00SolanaMeteoraBUYMilady
WSOL
579.38M-62.35$5.11K36000
FveA…cKrM
28/03 23:55:00SolanaMeteoraBUYMilady
WSOL
453.98M-42.82$3.51K26200
FveA…cKrM
28/03 23:55:00SolanaMeteoraSELLMilady
WSOL
320.06M-30.08$2.46K8300
FveA…cKrM

Fur1…c5N9/So11…1112 FAQ

Frequently asked questions about the Fur1…c5N9/So11…1112 trading pair on Solana

What is the Fur1…c5N9/So11…1112 trading pair?
Fur1…c5N9/So11…1112 is a DEX trading pair on Solana where Fur1…c5N9 is swapped against So11…1112.
What is Fur1…c5N9?
Fur1…c5N9 is the base token in the Fur1…c5N9/So11…1112 trading pair on Solana. Its contract address is Fur1SJNT4dK6oytu95X6mKuEXwYZAtxDjzqTrarac5N9. View full Fur1…c5N9 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Fur1…c5N9/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Fur1…c5N9/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fur1…c5N9/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fur1…c5N9/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fur1…c5N9/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.