SWINDLY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SWINDLY/SOL pair on Solana.

About SWINDLY/SOL

Base tokenSWINDLY (Swindly Sam)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SWINDLY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SWINDLY/SOL

Total volume$2,390

Buy volume$745 (20 trades)

Sell volume$1,644 (30 trades)

Avg trade size$48

Largest trade$166

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.2% · Sell 68.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 37s ago	$0.000004	SELL	1.16SOL	$98.34	Pumpfun	7dQK…5uwV
23m 29s ago	$0.000004	SELL	0.19SOL	$16.23	Pumpfun	7dQK…5uwV
29m 24s ago	$0.000004	SELL	0.39SOL	$33.01	Pumpfun	7dQK…5uwV
34m 15s ago	$0.000004	BUY	0.4SOL	$33.33	Pumpfun	7dQK…5uwV
34m 16s ago	$0.000004	BUY	0.06SOL	$4.97	Pumpfun	7dQK…5uwV
34m 30s ago	$0.000004	BUY	0.87SOL	$73.36	Pumpfun	7dQK…5uwV
35m 40s ago	$0.000004	SELL	1.33SOL	$112.13	Pumpfun	7dQK…5uwV
47m 10s ago	$0.000005	SELL	0.03SOL	$2.46	Pumpfun	7dQK…5uwV
47m 33s ago	$0.000005	SELL	0.17SOL	$14.13	Pumpfun	7dQK…5uwV
47m 33s ago	$0.000005	SELL	0.12SOL	$9.92	Pumpfun	7dQK…5uwV
47m 34s ago	$0.000005	SELL	0.23SOL	$19.59	Pumpfun	7dQK…5uwV
47m 34s ago	$0.000005	SELL	0.1SOL	$8.15	Pumpfun	7dQK…5uwV
47m 35s ago	$0.000005	SELL	0.05SOL	$3.99	Pumpfun	7dQK…5uwV
47m 35s ago	$0.000005	SELL	0.03SOL	$2.63	Pumpfun	7dQK…5uwV
47m 35s ago	$0.000005	SELL	0.96SOL	$80.94	Pumpfun	7dQK…5uwV
50m 33s ago	$0.000005	SELL	0.43SOL	$36.13	Pumpfun	7dQK…5uwV
50m 45s ago	$0.000005	BUY	1.48SOL	$124.68	Pumpfun	7dQK…5uwV
50m 50s ago	$0.000005	BUY	0.17SOL	$14.52	Pumpfun	7dQK…5uwV
50m 51s ago	$0.000004	BUY	1.03SOL	$86.83	Pumpfun	7dQK…5uwV
50m 51s ago	$0.000004	BUY	0.94SOL	$79.28	Pumpfun	7dQK…5uwV
50m 51s ago	$0.000004	BUY	1.01SOL	$85.46	Pumpfun	7dQK…5uwV
50m 51s ago	$0.000004	BUY	0.92SOL	$77.91	Pumpfun	7dQK…5uwV
50m 51s ago	$0.000004	BUY	0.22SOL	$18.14	Pumpfun	7dQK…5uwV
50m 51s ago	$0.000004	BUY	0.89SOL	$74.85	Pumpfun	7dQK…5uwV
50m 51s ago	$0.000005	BUY	0.4SOL	$33.38	Pumpfun	7dQK…5uwV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.87K	132	$0.00	0.00%	+1.05%	+6.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HkHN…wN62	$1.33K	97.08M	97.08M	$194.15M
HK3J…KHrT	$1K	84.34M	84.34M	$168.68M
ARu4…5SZn	$585	54.64M	35.65M	$90.28M
CkLT…vELr	$579.32	86.55M	86.55M	$173.1M
Buek…zr7u	$539.59	66.06M	66.06M	$132.13M
2n5W…91F5	$507.95	55.98M	55.27M	$111.25M
Am5H…zs9D	$494.85	45.56M	45.56M	$91.12M
9hab…rLXX	$493.79	29.15M	29.15M	$58.3M
2mtz…DuQk	$492.08	0	69.41M	$69.41M
8q12…zNgB	$481.59	26.63M	26.63M	$53.25M
3keb…yPzV	$418.9	50.63M	26.42M	$77.05M
EqiF…r1Zb	$412.35	26.44M	26.44M	$52.88M
4dNN…fT7F	$387.61	25.05M	25.05M	$50.1M
CJf2…QGxL	$371.55	21.52M	21.52M	$43.04M
FW7D…aLxU	$360.66	32.72M	32.72M	$65.45M
ExMw…ERiG	$358.47	19.74M	19.74M	$39.48M
nico…TBF5	$345.47	35.16M	35.16M	$70.32M
Fz4i…Y3R2	$343.31	17.81M	17.81M	$35.63M
EgQX…77aq	$337.84	44.69M	44.69M	$89.39M
7bsT…HwZ4	$332.44	37.37M	36.99M	$74.36M
GJQ3…EdcV	$332.26	16.16M	16.16M	$32.33M
8RGn…ndGi	$321.34	28.4M	28.4M	$56.8M
5zmr…xmFH	$319.85	24.12M	24.12M	$48.23M
25Pu…HmDf	$295.94	51.3M	51.3M	$102.61M
ADvV…DxY8	$272.76	33.31M	33.31M	$66.61M
CQJo…KpTK	$259.07	25.6M	25.6M	$51.2M
EbRx…Zbkf	$257.96	27.84M	27.84M	$55.69M
FgMy…uZss	$253.83	22.26M	22.26M	$44.53M
aVqy…fdbP	$252.77	25.11M	25.11M	$50.22M
Hxmo…kFZc	$244.67	28.08M	28.08M	$56.16M
BQVz…PRmB	$244.38	31.14M	31.14M	$62.28M
7pnX…7W6T	$243.64	20.71M	20.71M	$41.41M
G4K6…uRt8	$236.81	25.73M	25.73M	$51.46M
BKbs…ctNE	$235.89	18.36M	18.36M	$36.73M
HqFS…whaT	$230.69	34.95M	34.95M	$69.9M
5REv…21pJ	$229.3	16.2M	16.2M	$32.4M
wu6G…zgQj	$226.53	16.13M	16.13M	$32.26M
2rK9…SuZH	$225.48	23.1M	23.1M	$46.21M
ER2v…SP3a	$222.17	17.94M	17.94M	$35.88M
3Qri…FamE	$219.99	15.14M	15.14M	$30.29M
CX1i…c9td	$218.69	13.72M	13.72M	$27.45M
Fqam…zrve	$215.49	20.11M	20.11M	$40.22M
75gY…Mggr	$211.27	20.2M	20.2M	$40.41M
G95y…TzyH	$204.24	15.47M	15.47M	$30.94M
G9U3…zjHn	$198.83	12.91M	12.91M	$25.81M
HLLu…CTd9	$195.48	11.8M	11.8M	$23.61M
HFne…6qWV	$193.48	13.18M	13.18M	$26.36M
FLh6…kGEd	$191.5	17.74M	17.74M	$35.48M
8xVE…fMdf	$185.49	12.93M	12.93M	$25.86M
rXmT…sshJ	$180.43	8.94M	8.94M	$17.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7dQK…5uwV	-	$834.04

Get API

SWINDLY/SOL FAQ

Frequently asked questions about the SWINDLY/SOL trading pair on Solana

What is the SWINDLY/SOL trading pair?

SWINDLY/SOL is a DEX trading pair on Solana where SWINDLY (Swindly Sam) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SWINDLY/SOL price?

The most recent on-chain trade price for SWINDLY/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.87K.

What is the SWINDLY/SOL price change?

Based on the highest-volume DEX market for SWINDLY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.05%. 24-hour change: +6.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SWINDLY/SOL 24h trading volume?

SWINDLY/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.39K. Across all DEX markets, the 24h volume is approximately $6.87K.

Where is SWINDLY/SOL traded?

SWINDLY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SWINDLY?

SWINDLY (Swindly Sam) is the base token in the SWINDLY/SOL trading pair on Solana. Its contract address is FuneXM5C1PuUuCuyMn5uoGGDVkMpShSThTsKjSEipump. View full SWINDLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SWINDLY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SWINDLY/SOL have?

SWINDLY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SWINDLY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SWINDLY/SOL on Solana. Combined volume is approximately $23.4K. The highest-volume wallet traded approximately $1.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is SWINDLY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SWINDLY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SWINDLY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SWINDLY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.