WOULD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOULD/WSOL pair on Solana.

About WOULD/WSOL

Base tokenWOULD

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WOULD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WOULD/WSOL

Total volume$1,939

Buy volume$982 (24 trades)

Sell volume$957 (26 trades)

Avg trade size$39

Largest trade$313

Latest price$0.000024

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 12s ago	$0.000024	SELL	0.002959WSOL	$0.26	Pumpswap	3hg2…P59X
17m 15s ago	$0.000025	BUY	0.00801WSOL	$0.71	Jupiter	-
17m 15s ago	$0.000024	BUY	0.007913WSOL	$0.7	Pumpswap	3hg2…P59X
18m 18s ago	$0.000024	BUY	0.03WSOL	$2.63	Pumpswap	3hg2…P59X
18m 19s ago	$0.000024	BUY	0.03WSOL	$2.66	Pumpswap	3hg2…P59X
18m 20s ago	$0.000024	BUY	0.25WSOL	$22.26	Pumpswap	3hg2…P59X
18m 20s ago	$0.000024	BUY	0.25WSOL	$22.41	Pumpswap	3hg2…P59X
18m 22s ago	$0.000024	BUY	0.002954WSOL	$0.26	Pumpswap	3hg2…P59X
18m 23s ago	$0.000024	BUY	0.15WSOL	$13.71	Pumpswap	3hg2…P59X
18m 24s ago	$0.000024	BUY	1.1WSOL	$97.93	Pumpswap	3hg2…P59X
19m 13s ago	$0.000023	BUY	1.22WSOL	$107.9	Pumpswap	3hg2…P59X
27m 17s ago	$0.000022	SELL	0.16WSOL	$13.91	OKX	-
27m 17s ago	$0.000022	SELL	0.16WSOL	$14.03	Pumpswap	3hg2…P59X
38m 58s ago	$0.000022	SELL	0.02WSOL	$1.72	Pumpswap	3hg2…P59X
56m 27s ago	$0.000022	SELL	0.05WSOL	$4.2	OKX	-
56m 27s ago	$0.000022	SELL	0.05WSOL	$4.24	Pumpswap	3hg2…P59X
1h 6m 10s ago	$0.000023	SELL	1.34WSOL	$119.42	Pumpswap	3hg2…P59X
1h 9m 27s ago	$0.000023	SELL	0.06WSOL	$5.41	Pumpswap	3hg2…P59X
1h 10m 59s ago	$0.000024	BUY	0.07WSOL	$5.87	OKX	-
1h 10m 59s ago	$0.000024	BUY	0.07WSOL	$5.8	Pumpswap	3hg2…P59X
1h 25m 17s ago	$0.000024	SELL	2.12WSOL	$188.63	Pumpswap	3hg2…P59X
1h 32m 3s ago	$0.000026	SELL	3.51WSOL	$313.13	Pumpswap	3hg2…P59X
1h 36m 53s ago	$0.000027	SELL	0.02WSOL	$1.57	Jupiter	-
1h 36m 53s ago	$0.000027	SELL	0.02WSOL	$1.57	Pumpswap	3hg2…P59X
1h 37m 1s ago	$0.000027	BUY	0.63WSOL	$56.32	Jupiter	-
1h 37m 1s ago	$0.000027	BUY	0.62WSOL	$55.63	Pumpswap	3hg2…P59X
1h 56m 31s ago	$0.000027	BUY	0.11WSOL	$9.87	Pumpswap	3hg2…P59X
1h 58m 23s ago	$0.000026	SELL	0.16WSOL	$14.44	Pumpswap	3hg2…P59X
1h 58m 31s ago	$0.000027	SELL	0.04WSOL	$3.98	Pumpswap	3hg2…P59X
1h 59m 2s ago	$0.000027	SELL	0.09WSOL	$7.82	Pumpswap	3hg2…P59X
1h 59m 46s ago	$0.000027	SELL	0.06WSOL	$5.77	Pumpswap	3hg2…P59X
2h 2m 24s ago	$0.000027	BUY	0.99WSOL	$87.84	Pumpswap	3hg2…P59X
2h 5m 14s ago	$0.000026	BUY	0.16WSOL	$14.35	Pumpswap	3hg2…P59X
2h 5m 33s ago	$0.000026	BUY	0.99WSOL	$87.9	Pumpswap	3hg2…P59X
2h 5m 34s ago	$0.000026	BUY	0.1WSOL	$8.79	Pumpswap	3hg2…P59X
2h 10m 35s ago	$0.000025	SELL	0.09WSOL	$7.98	Pumpswap	3hg2…P59X
2h 16m 18s ago	$0.000026	SELL	1.41WSOL	$126.02	Pumpswap	3hg2…P59X
2h 16m 52s ago	$0.000026	BUY	0.2WSOL	$17.42	Pumpswap	3hg2…P59X
2h 18m 11s ago	$0.000026	SELL	0.58WSOL	$51.28	Pumpswap	3hg2…P59X
2h 20m 11s ago	$0.000026	SELL	0.003352WSOL	$0.3	Pumpswap	3hg2…P59X
2h 20m 11s ago	$0.000026	SELL	0.003341WSOL	$0.3	Pumpswap	3hg2…P59X
2h 20m 11s ago	$0.000026	SELL	0.006692WSOL	$0.6	Pumpswap	3hg2…P59X
2h 20m 11s ago	$0.000026	SELL	0.006691WSOL	$0.6	Pumpswap	3hg2…P59X
2h 20m 21s ago	$0.000026	SELL	0.003353WSOL	$0.3	Pumpswap	3hg2…P59X
2h 20m 36s ago	$0.000027	SELL	0.17WSOL	$15.39	Pumpswap	3hg2…P59X
2h 20m 56s ago	$0.000027	SELL	0.61WSOL	$54.11	Pumpswap	3hg2…P59X
2h 22m 28s ago	$0.000028	BUY	0.1WSOL	$8.84	OKX	-
2h 22m 28s ago	$0.000027	BUY	0.1WSOL	$8.74	Pumpswap	3hg2…P59X
2h 23m 13s ago	$0.000027	BUY	0.59WSOL	$52.86	Pumpswap	3hg2…P59X
2h 23m 14s ago	$0.000026	BUY	3.26WSOL	$290.98	Pumpswap	3hg2…P59X

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.36K	59	$0.00	0.00%	+7.61%	+9.78%
Jupiter	$100.87	4	$0.00	0.00%	0.00%	+13.68%
OKX	$32.77	4	$0.00	0.00%	-0.33%	-19.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.47K	91.49M	73.56M	$165.05M
8aK4…Fgqu	$1.91K	51.08M	53.32M	$104.4M
6LR2…aMLy	$1.07K	51.25M	0	$51.25M
2tgU…JUvY	$759.54	19.08M	18.54M	$37.62M
GHWJ…F13C	$502.37	0	21.44M	$21.44M
6Qis…dGRu	$470.01	13.44M	10.78M	$24.22M
24yf…PGz2	$381.46	7.87M	7.87M	$15.74M
2o1J…7T2h	$379.74	24.63M	0	$24.63M
Auta…tu28	$368.04	16.7M	0	$16.7M
2EmB…8YgH	$298.86	2.66M	9.54M	$12.2M
DbTu…3i65	$290.98	11.26M	0	$11.26M
5aLY…JUfG	$267.57	8.81M	4.9M	$13.71M
GC66…L2pg	$245.94	12.74M	0	$12.74M
8jDu…R57f	$244.61	18.21M	0	$18.21M
4YAX…H6dX	$242.62	4.89M	4.89M	$9.79M
ByER…PKWP	$227.46	18.74M	0	$18.74M
5nfC…nTQj	$227.2	9.98M	0	$9.98M
DFvn…LfNk	$203.52	9.43M	0	$9.43M
8NPw…arMN	$189.55	8.09M	0	$8.09M
FoSt…M9tT	$181.53	10.63M	0	$10.63M
2Jy2…VUVg	$167.92	4.29M	3.72M	$8.01M
Hp9D…FNit	$161.13	8.03M	0	$8.03M
6UXg…HJZ9	$160.89	1.55M	6M	$7.55M
APUn…Le1P	$158.96	0	7.13M	$7.13M
GdBB…hHcS	$152.61	6.25M	0	$6.25M
Aeob…kW8e	$152.24	7.64M	0	$7.64M
9TmJ…95zQ	$138.27	2.99M	2.99M	$5.99M
HxEf…QiPs	$135.83	3.63M	3.63M	$7.26M
35ds…Mvji	$124.03	2.18M	4.58M	$6.76M
7TGP…cmH4	$119.42	0	5.21M	$5.21M
8EwX…9TKy	$115.33	0	5.34M	$5.34M
5fQw…GJGV	$115.1	4.12M	117.14K	$4.23M
GGzt…jgSJ	$108.87	4.75M	0	$4.75M
5SmU…hedY	$104.13	1.95M	1.95M	$3.9M
3hAB…PP5R	$97.51	2.87M	2.87M	$5.74M
4Zc5…VBRZ	$89.59	2.56M	2.56M	$5.11M
5Y83…jwiT	$87.9	3.39M	0	$3.39M
GttT…4PiN	$87.15	3.91M	0	$3.91M
7rbx…dW46	$86.92	2.24M	2.02M	$4.26M
EE3q…y37j	$84.4	4.12M	0	$4.12M
Fq6C…eo1G	$84.14	0	4.35M	$4.35M
H1ZR…nk34	$81.78	1.95M	1.95M	$3.9M
C1P6…1RgE	$80.21	0	4.71M	$4.71M
GHKQ…TR2u	$78.17	2.87M	0	$2.87M
2MFo…Cj3h	$77.23	2.87M	0	$2.87M
54Pz…dsuy	$71.3	0	3.55M	$3.55M
9aCm…ucJ5	$69.22	3.96M	0	$3.96M
EwoH…RJ13	$65.84	1.38M	1.38M	$2.75M
4X2L…7GMk	$63.52	1.37M	1.51M	$2.87M
7Yqs…C8GV	$57.29	924.9K	2M	$2.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	3hg2…P59X	-	$7.01K

Get API

WOULD/WSOL FAQ

Frequently asked questions about the WOULD/WSOL trading pair on Solana

What is the WOULD/WSOL trading pair?

WOULD/WSOL is a DEX trading pair on Solana where WOULD is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current WOULD/WSOL price?

The most recent on-chain trade price for WOULD/WSOL on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.49K.

What is the WOULD/WSOL price change?

Based on the highest-volume DEX market for WOULD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +7.61%. 24-hour change: +9.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WOULD/WSOL 24h trading volume?

WOULD/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $2.49K.

Where is WOULD/WSOL traded?

WOULD/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WOULD?

WOULD is the base token in the WOULD/WSOL trading pair on Solana. Its contract address is FumJ22P8rTx8QWzYRcJActxmH1EwqFfEbpgxSSkRpump. View full WOULD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WOULD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does WOULD/WSOL have?

WOULD/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WOULD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WOULD/WSOL on Solana. Combined volume is approximately $15.89K. The highest-volume wallet traded approximately $3.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is WOULD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WOULD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WOULD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOULD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.