Scoobert/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Scoobert/SOL pair on Solana.

About Scoobert/SOL

Base tokenScoobert

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Scoobert/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Scoobert/SOL

Total volume$1,435

Buy volume$277 (13 trades)

Sell volume$1,159 (37 trades)

Avg trade size$29

Largest trade$159

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.3% · Sell 80.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 31m 11s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfun	J7Lc…TkaJ
3h 6m 34s ago	$0.000002	SELL	0.04SOL	$3.52	Pumpfun	J7Lc…TkaJ
4h 53m 3s ago	$0.000002	SELL	0.0...865SOL	$0.000075	Pumpfun	J7Lc…TkaJ
5h 40m 12s ago	$0.000002	SELL	0.005573SOL	$0.48	Pumpfun	J7Lc…TkaJ
5h 54m 43s ago	$0.000002	SELL	0.007548SOL	$0.65	Pumpfun	J7Lc…TkaJ
5h 58m 51s ago	$0.000002	SELL	0.000903SOL	$0.08	Pumpfun	J7Lc…TkaJ
5h 59m 44s ago	$0.000002	SELL	0.06SOL	$5.3	Pumpfun	J7Lc…TkaJ
6h 3m 39s ago	$0.000002	SELL	0.08SOL	$6.49	Pumpfun	J7Lc…TkaJ
6h 4m 2s ago	$0.000002	SELL	0.31SOL	$26.57	Pumpfun	J7Lc…TkaJ
6h 4m 32s ago	$0.000002	BUY	0.1SOL	$8.51	Pumpfun	J7Lc…TkaJ
6h 4m 40s ago	$0.000003	SELL	0.62SOL	$53.54	Pumpfun	J7Lc…TkaJ
6h 4m 57s ago	$0.000003	SELL	0.09SOL	$7.72	Pumpfun	J7Lc…TkaJ
6h 6m 23s ago	$0.000003	SELL	0.54SOL	$46.12	Pumpfun	J7Lc…TkaJ
6h 7m 14s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfun	J7Lc…TkaJ
6h 7m 46s ago	$0.000003	SELL	0.67SOL	$57.3	Pumpfun	J7Lc…TkaJ
6h 7m 47s ago	$0.000003	SELL	0.06SOL	$5.18	Pumpfun	J7Lc…TkaJ
6h 7m 56s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	J7Lc…TkaJ
6h 8m 16s ago	$0.000003	SELL	0.006239SOL	$0.54	Pumpfun	J7Lc…TkaJ
6h 8m 20s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfun	J7Lc…TkaJ
6h 8m 39s ago	$0.000003	BUY	0.000988SOL	$0.09	Pumpfun	J7Lc…TkaJ
6h 8m 44s ago	$0.000003	SELL	0.02SOL	$1.6	Pumpfun	J7Lc…TkaJ
6h 8m 47s ago	$0.000003	SELL	0.98SOL	$84.75	Pumpfun	J7Lc…TkaJ
6h 8m 47s ago	$0.000003	SELL	1.1SOL	$94.39	Pumpfun	J7Lc…TkaJ
6h 8m 52s ago	$0.000003	SELL	0.41SOL	$35.2	Pumpfun	J7Lc…TkaJ
6h 8m 52s ago	$0.000003	SELL	0.05SOL	$4.49	Pumpfun	J7Lc…TkaJ
6h 9m 17s ago	$0.000003	SELL	0.46SOL	$39.22	Pumpfun	J7Lc…TkaJ
6h 9m 18s ago	$0.000003	SELL	0.76SOL	$65.26	Pumpfun	J7Lc…TkaJ
6h 9m 21s ago	$0.000004	SELL	0.56SOL	$47.96	Pumpfun	J7Lc…TkaJ
6h 10m 14s ago	$0.000004	BUY	0.1SOL	$8.41	Pumpfun	J7Lc…TkaJ
6h 10m 26s ago	$0.000004	BUY	0.1SOL	$8.41	Pumpfun	J7Lc…TkaJ
6h 10m 27s ago	$0.000004	BUY	0.1SOL	$8.41	Pumpfun	J7Lc…TkaJ
6h 10m 28s ago	$0.000004	BUY	0.1SOL	$8.41	Pumpfun	J7Lc…TkaJ
6h 10m 31s ago	$0.000004	SELL	0.9SOL	$77.06	Pumpfun	J7Lc…TkaJ
6h 10m 32s ago	$0.000004	SELL	0.15SOL	$12.7	Pumpfun	J7Lc…TkaJ
6h 11m 14s ago	$0.000004	SELL	0.2SOL	$16.78	Pumpfun	J7Lc…TkaJ
6h 11m 14s ago	$0.000004	BUY	0.2SOL	$16.99	Pumpfun	J7Lc…TkaJ
6h 11m 23s ago	$0.000004	SELL	1.85SOL	$159.39	Pumpfun	J7Lc…TkaJ
6h 11m 43s ago	$0.000004	BUY	0.49SOL	$42.06	Pumpfun	J7Lc…TkaJ
6h 11m 54s ago	$0.000004	BUY	0.49SOL	$42.06	Pumpfun	J7Lc…TkaJ
6h 11m 56s ago	$0.000004	SELL	0.44SOL	$38.15	Pumpfun	J7Lc…TkaJ
6h 11m 57s ago	$0.000004	BUY	0.55SOL	$47.47	Pumpfun	J7Lc…TkaJ
6h 11m 59s ago	$0.000004	SELL	0.35SOL	$30.3	Pumpfun	J7Lc…TkaJ
6h 11m 59s ago	$0.000004	SELL	0.35SOL	$29.76	Pumpfun	J7Lc…TkaJ
6h 11m 59s ago	$0.000004	SELL	0.61SOL	$52.7	Pumpfun	J7Lc…TkaJ
6h 12m 2s ago	$0.000004	SELL	0.46SOL	$39.37	Pumpfun	J7Lc…TkaJ
6h 12m 5s ago	$0.000004	SELL	0.62SOL	$52.99	Pumpfun	J7Lc…TkaJ
6h 12m 5s ago	$0.000004	BUY	0.98SOL	$84.14	Pumpfun	J7Lc…TkaJ
6h 12m 7s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	J7Lc…TkaJ
6h 12m 7s ago	$0.000004	BUY	0.009877SOL	$0.85	Pumpfun	J7Lc…TkaJ
6h 12m 8s ago	$0.000004	SELL	0.64SOL	$54.65	Pumpfun	J7Lc…TkaJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.01	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8yJF…Pydj	$1.13K	146.13M	146.13M	$292.26M
EgQX…77aq	$1.12K	142.39M	142.39M	$284.78M
F5jW…MYjt	$754.96	116.68M	116.68M	$233.36M
SQHK…7TZq	$659.54	63.53M	63.53M	$127.05M
HwLU…SBfw	$579.59	62.04M	62.04M	$124.09M
ARu4…5SZn	$578.34	46.58M	46.86M	$93.44M
GdLd…e1qH	$571.15	60.68M	60.68M	$121.36M
2q8m…vNAf	$535.18	49.42M	49.42M	$98.84M
BNah…pdWf	$528.7	36.05M	36.05M	$72.11M
64hP…4AEz	$480.26	41.8M	41.8M	$83.61M
CXdZ…oKmv	$475.09	51.57M	51.57M	$103.15M
9pNK…gFqN	$447.16	29.74M	29.74M	$59.47M
GtZH…JZvW	$420.37	30.6M	30.6M	$61.2M
Cr2G…d9qx	$369.34	38.22M	38.22M	$76.43M
4tdx…QvTQ	$365.15	34.78M	34.78M	$69.56M
3CDK…MDRc	$346.39	29.38M	29.38M	$58.76M
5brv…LyAr	$343.75	56.85M	56.85M	$113.71M
8UX6…zEFk	$341.67	32.23M	32.23M	$64.46M
BKbs…ctNE	$338.88	27.53M	27.53M	$55.05M
2222…nGQo	$329.88	24.4M	24.4M	$48.8M
ATwL…f11o	$327.65	40.64M	40.64M	$81.27M
CpMq…jL1N	$326.86	36.19M	36.19M	$72.38M
1M1C…3WUa	$313.06	36.28M	36.28M	$72.56M
AXLM…XVLC	$304.32	44.84M	44.84M	$89.69M
Dope…4xJc	$288.25	28.63M	28.63M	$57.25M
Ftsh…tyk8	$285.69	34.16M	34.16M	$68.32M
8J5u…wgCS	$276.26	18.65M	18.65M	$37.3M
8dtx…1MEF	$275.21	28.13M	28.13M	$56.25M
E4Ms…twML	$273.39	19.63M	19.63M	$39.27M
H3bY…mvQH	$269.73	26.28M	26.28M	$52.57M
GSVA…7Jpq	$264.73	25.69M	25.69M	$51.37M
3qAn…tRmf	$263.76	25.12M	25.12M	$50.24M
9S2V…BfxZ	$260.76	35.51M	35.51M	$71.01M
4FX2…z3yC	$255.86	21.88M	21.88M	$43.77M
FBNo…LnAx	$241.99	27.77M	27.77M	$55.54M
5T22…mwEP	$237.42	26.48M	26.48M	$52.97M
M15P…ea9V	$229.08	16.32M	16.32M	$32.65M
3sUS…xxLn	$224.16	28.36M	28.36M	$56.71M
5mao…Ct3t	$219.29	15.07M	15.07M	$30.14M
5BcR…45fm	$211.78	22.67M	22.67M	$45.34M
5TaW…yoFN	$211.5	27.15M	27.15M	$54.3M
3JB2…8wYz	$189.52	16.59M	16.59M	$33.18M
CXFi…VZEJ	$187.92	16.98M	16.98M	$33.95M
pjrM…NYWH	$184.06	18.99M	18.99M	$37.98M
Fkzn…QBFP	$182.97	30.68M	30.68M	$61.35M
2VGR…1CBH	$182.43	16.19M	16.19M	$32.38M
GEmz…wrdG	$180.83	18.88M	18.88M	$37.77M
4EXT…zjyt	$180.8	17.48M	17.48M	$34.97M
GqQh…6sYx	$180.2	16.61M	16.61M	$33.22M
ApUQ…LXa6	$179.49	19.1M	19.1M	$38.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J7Lc…TkaJ	-	$5.4

Get API

Scoobert/SOL FAQ

Frequently asked questions about the Scoobert/SOL trading pair on Solana

What is the Scoobert/SOL trading pair?

Scoobert/SOL is a DEX trading pair on Solana where Scoobert is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Scoobert/SOL price?

The most recent on-chain trade price for Scoobert/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.01.

What is the Scoobert/SOL price change?

Based on the highest-volume DEX market for Scoobert/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Scoobert/SOL 24h trading volume?

Scoobert/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $1.01.

Where is Scoobert/SOL traded?

Scoobert/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Scoobert?

Scoobert is the base token in the Scoobert/SOL trading pair on Solana. Its contract address is FumFhHaJu19gRu5nNfVxbZix2zrCjznbrREiXMkBpump. View full Scoobert analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Scoobert/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Scoobert/SOL have?

Scoobert/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Scoobert/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Scoobert/SOL on Solana. Combined volume is approximately $24.45K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is Scoobert/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Scoobert/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Scoobert/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Scoobert/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.