S-IO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S-IO/WSOL pair on Solana.

About S-IO/WSOL

Base tokenS-IO (Singularity.io)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

S-IO/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
C2yt…Q1hz
-$1.58K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 10m 27s agoSolanaPumpswapSELLS-IO
WSOL
20M-0.4$33.38100
C2yt…Q1hz
06/04 22:24:00SolanaPumpswapSELLS-IO
WSOL
19.97M-0.42$34.19100
C2yt…Q1hz
05/04 21:41:00SolanaJupiterSELLS-IO
WSOL
21.07M-0.46$37.03100-
05/04 21:41:00SolanaPumpswapSELLS-IO
WSOL
21.07M-0.46$37.03100
C2yt…Q1hz
03/04 06:33:00SolanaPumpswapSELLS-IO
WSOL
4.51M-0.1$8.13100
C2yt…Q1hz
01/04 14:58:00SolanaPumpswapSELLS-IO
WSOL
1.62M-0.04$3.08100
C2yt…Q1hz
01/04 13:52:00SolanaPumpswapSELLS-IO
WSOL
12.87M-0.3$24.7100
C2yt…Q1hz
31/03 17:41:00SolanaOKXSELLS-IO
WSOL
2.9M-0.07$5.59100-
31/03 17:41:00SolanaPumpswapSELLS-IO
WSOL
2.9M-0.07$5.64100
C2yt…Q1hz
31/03 16:13:00SolanaPumpswapBUYS-IO
WSOL
12.87M-0.3$24.74100
C2yt…Q1hz
31/03 15:58:00SolanaOKXSELLS-IO
WSOL
9.25M-0.21$17.25100-
31/03 15:58:00SolanaPumpswapSELLS-IO
WSOL
9.25M-0.22$17.39100
C2yt…Q1hz
30/03 19:52:00SolanaPumpswapSELLS-IO
WSOL
136.16K-0.003201$0.26100
C2yt…Q1hz
30/03 19:50:00SolanaPumpswapSELLS-IO
WSOL
11.35M-0.27$22.28100
C2yt…Q1hz
30/03 12:12:00SolanaPumpswapSELLS-IO
WSOL
11.31M-0.28$23.26100
C2yt…Q1hz
30/03 12:12:00SolanaJupiterSELLS-IO
WSOL
11.31M-0.28$23.26100-
30/03 12:11:00SolanaPumpswapSELLS-IO
WSOL
15.51M-0.39$32.94100
C2yt…Q1hz
30/03 11:57:00SolanaPumpswapBUYS-IO
WSOL
11.37M-0.29$24.53100
C2yt…Q1hz
30/03 11:57:00SolanaJupiterBUYS-IO
WSOL
11.37M-0.3$24.83100-
30/03 11:54:00SolanaPumpswapBUYS-IO
WSOL
9.25M-0.23$19.48100
C2yt…Q1hz
30/03 09:03:00SolanaPumpswapSELLS-IO
WSOL
8.03M-0.2$16.77100
C2yt…Q1hz
30/03 09:03:00SolanaJupiterSELLS-IO
WSOL
8.03M-0.2$16.77100-
30/03 07:30:00SolanaPumpswapSELLS-IO
WSOL
21.13M-0.53$44.59200
C2yt…Q1hz
30/03 07:24:00SolanaPumpswapSELLS-IO
WSOL
23.34M-0.61$51.26100
C2yt…Q1hz
30/03 07:24:00SolanaJupiterSELLS-IO
WSOL
23.34M-0.61$51.26100-
30/03 06:57:00SolanaPumpswapSELLS-IO
WSOL
6.44M-0.18$14.66100
C2yt…Q1hz
30/03 06:57:00SolanaJupiterSELLS-IO
WSOL
6.44M-0.18$14.66100-
30/03 05:29:00SolanaPumpswapSELLS-IO
WSOL
28.46M-0.81$67.89100
C2yt…Q1hz
30/03 05:29:00SolanaJupiterSELLS-IO
WSOL
28.46M-0.81$67.89100-
30/03 05:11:00SolanaJupiterSELLS-IO
WSOL
3.08M-0.09$7.65100-
30/03 05:11:00SolanaPumpswapSELLS-IO
WSOL
3.08M-0.09$7.65100
C2yt…Q1hz
30/03 04:58:00SolanaPumpswapSELLS-IO
WSOL
5.16M-0.15$12.86200
C2yt…Q1hz
30/03 04:50:00SolanaPumpswapSELLS-IO
WSOL
36.09M-1.13$94.71100
C2yt…Q1hz
30/03 04:14:00SolanaPumpswapSELLS-IO
WSOL
25.64M-0.87$72.8100
C2yt…Q1hz
30/03 02:40:00SolanaPumpswapBUYS-IO
WSOL
15.51M-0.54$44.96100
C2yt…Q1hz
30/03 02:02:00SolanaPumpswapSELLS-IO
WSOL
17.53M-0.61$50.24100
C2yt…Q1hz
30/03 01:58:00SolanaJupiterSELLS-IO
WSOL
717.66K-0.03$2.11100-
30/03 01:58:00SolanaPumpswapSELLS-IO
WSOL
717.66K-0.03$2.11100
C2yt…Q1hz
30/03 00:55:00SolanaJupiterBUYS-IO
WSOL
28.46M-1$81.76100-
30/03 00:55:00SolanaPumpswapBUYS-IO
WSOL
28.46M-0.99$80.77100
C2yt…Q1hz
30/03 00:37:00SolanaPumpswapSELLS-IO
WSOL
385.12K-0.01$1.04100
C2yt…Q1hz
30/03 00:37:00SolanaJupiterSELLS-IO
WSOL
385.12K-0.01$1.04100-
30/03 00:29:00SolanaJupiterSELLS-IO
WSOL
13.81M-0.46$38.1100-
30/03 00:29:00SolanaPumpswapSELLS-IO
WSOL
13.81M-0.46$38.1100
C2yt…Q1hz
30/03 00:05:00SolanaPumpswapSELLS-IO
WSOL
287.46K-0.009839$0.81100
C2yt…Q1hz
30/03 00:05:00SolanaJupiterSELLS-IO
WSOL
287.46K-0.009839$0.81100-
30/03 00:01:00SolanaPumpswapBUYS-IO
WSOL
2.86M-0.1$8.12100
C2yt…Q1hz
30/03 00:00:00SolanaPumpswapBUYS-IO
WSOL
717.66K-0.02$2.03100
C2yt…Q1hz
30/03 00:00:00SolanaJupiterBUYS-IO
WSOL
717.66K-0.02$2.05100-
29/03 23:59:00SolanaJupiterBUYS-IO
WSOL
287.46K-0.00999$0.81100-

S-IO/WSOL FAQ

Frequently asked questions about the S-IO/WSOL trading pair on Solana

What is the S-IO/WSOL trading pair?
S-IO/WSOL is a DEX trading pair on Solana where S-IO (Singularity.io) is swapped against WSOL (Wrapped Solana).
What is S-IO?
S-IO (Singularity.io) is the base token in the S-IO/WSOL trading pair on Solana. Its contract address is Fuj6EDWQHBnQ3eEvYDujNQ4rPLSkhm3pBySbQ79Bpump. View full S-IO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the S-IO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does S-IO/WSOL have?
S-IO/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is S-IO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S-IO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get S-IO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S-IO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.