FuhR…weFR/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FuhR…weFR/So11…1112 pair on Solana.

About FuhR…weFR/So11…1112

Base tokenFuhR…weFR
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 22:33:00SolanaJupiterSELLSpaceX
WSOL
32.21M-0.0001$0.008257100-
28/03 22:33:00SolanaMeteoraSELLSpaceX
WSOL
32.21M-0.0001$0.008257100
8znR…deV9
28/03 22:28:00SolanaMeteoraSELLSpaceX
WSOL
75.23M-0.00025$0.02100
8znR…deV9
28/03 22:28:00SolanaMeteoraBUYSpaceX
WSOL
32.21M-0.0001$0.008278100
8znR…deV9
28/03 20:40:00SolanaMeteoraSELLSpaceX
WSOL
223.93M-0.001032$0.09200
8znR…deV9
28/03 19:35:00SolanaMeteoraSELLSpaceX
WSOL
20.04M-0.000119$0.009879100
8znR…deV9
28/03 19:35:00SolanaJupiterSELLSpaceX
WSOL
20.04M-0.000119$0.009879100-
28/03 19:16:00SolanaMeteoraSELLSpaceX
WSOL
109.34M-0.000885$0.07100
8znR…deV9
28/03 19:07:00SolanaMeteoraSELLSpaceX
WSOL
68.37M-0.000898$0.07200
8znR…deV9
28/03 19:07:00SolanaJupiterSELLSpaceX
WSOL
68.37M-0.000898$0.07200-
28/03 19:06:00SolanaMeteoraBUYSpaceX
WSOL
614.17K-0.00001$0.000831100
8znR…deV9
28/03 19:06:00SolanaMeteoraSELLSpaceX
WSOL
29.47M-0.000533$0.04100
8znR…deV9
28/03 19:06:00SolanaJupiterSELLSpaceX
WSOL
29.47M-0.000533$0.04100-
28/03 19:05:00SolanaMeteoraBUYSpaceX
WSOL
115.59M-0.001608$0.13300
8znR…deV9
28/03 19:05:00SolanaJupiterBUYSpaceX
WSOL
104.46M-0.001499$0.12100-
28/03 19:05:00SolanaMeteoraSELLSpaceX
WSOL
123.88M-0.001777$0.15100
8znR…deV9
28/03 17:47:00SolanaJupiterSELLSpaceX
WSOL
26.05M-0.000626$0.05200-
28/03 17:47:00SolanaMeteoraSELLSpaceX
WSOL
26.05M-0.000626$0.05200
8znR…deV9
28/03 17:45:00SolanaJupiterSELLSpaceX
WSOL
46.41M-0.001575$0.13200-
28/03 17:45:00SolanaJupiterBUYSpaceX
WSOL
11.07M-0.00034$0.03100-
28/03 17:45:00SolanaMeteoraSELLSpaceX
WSOL
237.94M-0.01$0.91500
8znR…deV9
28/03 17:45:00SolanaMeteoraBUYSpaceX
WSOL
400.91M-0.01$1.12700
8znR…deV9
28/03 17:38:00SolanaJupiterSELLSpaceX
WSOL
33.25M-0.000451$0.04100-
28/03 17:38:00SolanaMeteoraBUYSpaceX
WSOL
131.88M-0.0011$0.09200
8znR…deV9
28/03 17:38:00SolanaMeteoraSELLSpaceX
WSOL
221.24M-0.002134$0.18300
8znR…deV9
28/03 17:35:00SolanaMeteoraBUYSpaceX
WSOL
1.1B-0.37$31.013700
8znR…deV9
28/03 17:35:00SolanaMeteoraSELLSpaceX
WSOL
1.4B-2.1$175.04400
8znR…deV9
28/03 17:35:00SolanaJupiterBUYSpaceX
WSOL
133M-0.000899$0.07100-
28/03 17:34:00SolanaMeteoraBUYSpaceX
WSOL
263.48K-0.81$67.395200
8znR…deV9
28/03 17:33:00SolanaMeteoraBUYSpaceX
WSOL
256.44K-0.72$60.224800
8znR…deV9
28/03 17:33:00SolanaMeteoraSELLSpaceX
WSOL
16.6-0.000046$0.003812100
8znR…deV9
28/03 17:32:00SolanaMeteoraBUYSpaceX
WSOL
302.34K-0.78$65.065100
8znR…deV9
28/03 17:32:00SolanaMeteoraSELLSpaceX
WSOL
581.75-0.001504$0.13100
8znR…deV9
28/03 17:31:00SolanaMeteoraBUYSpaceX
WSOL
272.44K-0.65$53.894600
8znR…deV9
28/03 17:31:00SolanaMeteoraSELLSpaceX
WSOL
8.49K-0.02$1.74100
8znR…deV9
28/03 17:30:00SolanaMeteoraBUYSpaceX
WSOL
300.33K-0.66$54.714600
8znR…deV9
28/03 17:29:00SolanaMeteoraBUYSpaceX
WSOL
469.11K-0.93$77.055800
8znR…deV9
28/03 17:29:00SolanaMeteoraSELLSpaceX
WSOL
8.36K-0.02$1.42100
8znR…deV9
28/03 17:28:00SolanaMeteoraBUYSpaceX
WSOL
449.13K-0.79$65.475100
8znR…deV9
28/03 17:27:00SolanaJupiterSELLSpaceX
WSOL
5.16K-0.008476$0.71100-
28/03 17:27:00SolanaMeteoraBUYSpaceX
WSOL
524.35K-0.82$68.035600
8znR…deV9
28/03 17:27:00SolanaMeteoraSELLSpaceX
WSOL
28.04K-0.04$3.6300
8znR…deV9
28/03 17:26:00SolanaMeteoraBUYSpaceX
WSOL
599.22K-0.82$68.555200
8znR…deV9
28/03 17:25:00SolanaMeteoraBUYSpaceX
WSOL
603.06K-0.73$60.555400
8znR…deV9
28/03 17:24:00SolanaMeteoraBUYSpaceX
WSOL
135.36K-0.15$12.591000
8znR…deV9
28/03 17:24:00SolanaMeteoraSELLSpaceX
WSOL
9.94K-0.01$0.9100
DbsL…hJrN
28/03 17:24:00SolanaJupiterBUYSpaceX
WSOL
5.16K-0.005613$0.47100-
28/03 17:24:00SolanaMeteoraBUYSpaceX
WSOL
987.53M-11.01$917.122700
DbsL…hJrN

FuhR…weFR/So11…1112 FAQ

Frequently asked questions about the FuhR…weFR/So11…1112 trading pair on Solana

What is the FuhR…weFR/So11…1112 trading pair?
FuhR…weFR/So11…1112 is a DEX trading pair on Solana where FuhR…weFR is swapped against So11…1112.
What is FuhR…weFR?
FuhR…weFR is the base token in the FuhR…weFR/So11…1112 trading pair on Solana. Its contract address is FuhRdkELA7PLyRfrufeBsQcXPoXTLGkV3s1KRWQMweFR. View full FuhR…weFR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FuhR…weFR/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FuhR…weFR/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FuhR…weFR/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FuhR…weFR/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FuhR…weFR/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.