WIFUNC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIFUNC/WSOL pair on Solana.

About WIFUNC/WSOL

Base tokenWIFUNC (Wif Unc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 08:44:00SolanaPumpswapSELLWIFUNC
WSOL
42.73M-4.61$397.212500
8VNZ…FTzF
14/04 08:44:00SolanaPumpswapBUYWIFUNC
WSOL
42.35M-4.6$395.921200
8VNZ…FTzF
14/04 08:43:00SolanaPumpswapSELLWIFUNC
WSOL
54.58M-5.74$494.063100
8VNZ…FTzF
14/04 08:43:00SolanaPumpswapBUYWIFUNC
WSOL
65.03M-6.89$592.871700
8VNZ…FTzF
14/04 08:42:00SolanaPumpswapBUYWIFUNC
WSOL
61.05M-6.28$541.071400
8VNZ…FTzF
14/04 08:42:00SolanaPumpswapSELLWIFUNC
WSOL
51.64M-5.27$454.23700
8VNZ…FTzF
14/04 08:41:00SolanaPumpswapBUYWIFUNC
WSOL
67.62M-7.34$6321700
8VNZ…FTzF
14/04 08:41:00SolanaPumpswapSELLWIFUNC
WSOL
90.84M-9.73$837.893900
8VNZ…FTzF
14/04 08:40:00SolanaPumpswapSELLWIFUNC
WSOL
68.35M-7.17$617.493700
8VNZ…FTzF
14/04 08:40:00SolanaPumpswapBUYWIFUNC
WSOL
81.45M-8.6$740.172300
8VNZ…FTzF
14/04 08:39:00SolanaPumpswapBUYWIFUNC
WSOL
70.01M-7.18$617.951700
8VNZ…FTzF
14/04 08:39:00SolanaPumpswapSELLWIFUNC
WSOL
56.73M-5.78$497.83400
8VNZ…FTzF
14/04 08:38:00SolanaPumpswapSELLWIFUNC
WSOL
77.52M-7.74$666.493200
8VNZ…FTzF
14/04 08:38:00SolanaPumpswapBUYWIFUNC
WSOL
87.77M-8.81$758.372100
8VNZ…FTzF
14/04 08:37:00SolanaPumpswapSELLWIFUNC
WSOL
63.17M-6.09$524.53300
8VNZ…FTzF
14/04 08:37:00SolanaPumpswapBUYWIFUNC
WSOL
77.68M-7.54$649.032100
8VNZ…FTzF
14/04 08:36:00SolanaPumpswapBUYWIFUNC
WSOL
66.93M-6.3$542.641500
8VNZ…FTzF
14/04 08:36:00SolanaPumpswapSELLWIFUNC
WSOL
53.81M-5.03$433.482800
8VNZ…FTzF
14/04 08:35:00SolanaPumpswapBUYWIFUNC
WSOL
80.44M-7.3$628.991700
8VNZ…FTzF
14/04 08:35:00SolanaPumpswapSELLWIFUNC
WSOL
61.66M-5.56$478.563600
8VNZ…FTzF
14/04 08:34:00SolanaPumpswapBUYWIFUNC
WSOL
78.54M-6.88$592.181700
8VNZ…FTzF
14/04 08:34:00SolanaPumpswapSELLWIFUNC
WSOL
57.25M-4.98$429.083000
8VNZ…FTzF
14/04 08:33:00SolanaPumpswapSELLWIFUNC
WSOL
74.24M-6.44$554.783400
8VNZ…FTzF
14/04 08:33:00SolanaPumpswapBUYWIFUNC
WSOL
69.14M-6.04$519.981200
8VNZ…FTzF
14/04 08:32:00SolanaPumpswapSELLWIFUNC
WSOL
33.22M-2.88$247.873100
8VNZ…FTzF
14/04 08:32:00SolanaPumpswapBUYWIFUNC
WSOL
31.05M-2.71$233700
8VNZ…FTzF
14/04 08:31:00SolanaPumpswapSELLWIFUNC
WSOL
73.69M-6.5$559.65000
8VNZ…FTzF
14/04 08:31:00SolanaPumpswapBUYWIFUNC
WSOL
32.14M-2.81$242.24600
8VNZ…FTzF
14/04 08:30:00SolanaPumpswapSELLWIFUNC
WSOL
82.09M-7.62$656.335500
8VNZ…FTzF
14/04 08:30:00SolanaPumpswapBUYWIFUNC
WSOL
107.75M-10.04$864.932500
8VNZ…FTzF
14/04 08:29:00SolanaPumpswapSELLWIFUNC
WSOL
118.82M-10.79$928.034700
8VNZ…FTzF
14/04 08:29:00SolanaPumpswapBUYWIFUNC
WSOL
126.3M-11.54$992.443100
8VNZ…FTzF
14/04 08:28:00SolanaPumpswapBUYWIFUNC
WSOL
39.54M-3.49$300.281700
8VNZ…FTzF
14/04 08:28:00SolanaPumpswapSELLWIFUNC
WSOL
9.25M-0.82$70.75300
8VNZ…FTzF

WIFUNC/WSOL FAQ

Frequently asked questions about the WIFUNC/WSOL trading pair on Solana

What is the WIFUNC/WSOL trading pair?
WIFUNC/WSOL is a DEX trading pair on Solana where WIFUNC (Wif Unc) is swapped against WSOL (Wrapped Solana).
What is WIFUNC?
WIFUNC (Wif Unc) is the base token in the WIFUNC/WSOL trading pair on Solana. Its contract address is Fue5ywGxhiCiScN6JoAPJqHnU6z36gkLuGP2kC8dxcz7. View full WIFUNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WIFUNC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WIFUNC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WIFUNC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WIFUNC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIFUNC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.