Jackie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jackie/SOL pair on Solana.

About Jackie/SOL

Base tokenJackie (The Memecoin Milf)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jackie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jackie/SOL

Total volume$1,028

Buy volume$148 (3 trades)

Sell volume$880 (47 trades)

Avg trade size$21

Largest trade$115

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.4% · Sell 85.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 23s ago	$0.000003	SELL	0.004237SOL	$0.4	Pumpfun	EjBx…SJRA
1h 16m 19s ago	$0.000003	SELL	0.05SOL	$4.49	Pumpfun	EjBx…SJRA
1h 24m 10s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	EjBx…SJRA
1h 30m 30s ago	$0.000003	SELL	0.003056SOL	$0.29	Pumpfun	EjBx…SJRA
1h 30m 53s ago	$0.000003	SELL	0.23SOL	$21.79	Pumpfun	EjBx…SJRA
1h 44m 32s ago	$0.000003	SELL	0.005527SOL	$0.52	Pumpfun	EjBx…SJRA
1h 44m 48s ago	$0.000003	SELL	0.11SOL	$10.78	Pumpfun	EjBx…SJRA
1h 48m 0s ago	$0.000003	SELL	0.04SOL	$3.44	Pumpfun	EjBx…SJRA
1h 51m 17s ago	$0.000003	SELL	0.004056SOL	$0.38	Pumpfun	EjBx…SJRA
1h 51m 24s ago	$0.000003	SELL	0.08SOL	$7.28	Pumpfun	EjBx…SJRA
2h 1m 36s ago	$0.000003	SELL	0.005743SOL	$0.54	Pumpfun	EjBx…SJRA
2h 2m 23s ago	$0.000003	SELL	0.007451SOL	$0.7	Pumpfun	EjBx…SJRA
2h 3m 8s ago	$0.000003	SELL	0.06SOL	$5.49	Pumpfun	EjBx…SJRA
2h 5m 0s ago	$0.000003	SELL	0.02SOL	$1.94	Pumpfun	EjBx…SJRA
2h 5m 13s ago	$0.000003	SELL	0.000651SOL	$0.06	Pumpfun	EjBx…SJRA
2h 8m 28s ago	$0.000003	SELL	0.07SOL	$6.48	Pumpfun	EjBx…SJRA
2h 9m 50s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	EjBx…SJRA
2h 11m 47s ago	$0.000003	SELL	0.48SOL	$45.19	Pumpfun	EjBx…SJRA
2h 12m 13s ago	$0.000003	SELL	0.16SOL	$15.36	Pumpfun	EjBx…SJRA
2h 13m 30s ago	$0.000003	SELL	0.004363SOL	$0.41	Pumpfun	EjBx…SJRA
2h 16m 35s ago	$0.000003	BUY	0.49SOL	$46.22	Pumpfun	EjBx…SJRA
2h 16m 43s ago	$0.000003	SELL	0.06SOL	$5.94	Pumpfun	EjBx…SJRA
2h 17m 24s ago	$0.000003	SELL	0.06SOL	$5.97	Pumpfun	EjBx…SJRA
2h 18m 46s ago	$0.000003	SELL	0.04SOL	$3.86	Pumpfun	EjBx…SJRA
2h 18m 47s ago	$0.000003	SELL	0.27SOL	$25.23	Pumpfun	EjBx…SJRA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$64.91K	2K	$0.00	0.00%	0.00%	-6.45%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bi4r…YdLt	$2.08K	119.12M	119.12M	$238.25M
tAg2…XdtB	$2.07K	126.13M	126.13M	$252.25M
7oiZ…iCiG	$1.58K	75.47M	75.47M	$150.94M
9DEH…UCD7	$1.48K	106.67M	106.67M	$213.35M
2CGV…q7Nh	$1.12K	60.36M	60.36M	$120.72M
41h8…8VCo	$997.29	54.67M	54.67M	$109.35M
7CtW…VHb4	$979.8	32.23M	32.23M	$64.45M
HtHZ…GQXH	$944.28	61.13M	42.45M	$103.58M
3JD7…qZWY	$892.64	29.41M	29.41M	$58.82M
64hP…4AEz	$885.48	41.04M	41.04M	$82.09M
DbEh…2zKH	$832.46	43.89M	43.89M	$87.78M
57st…4DyZ	$818.47	80.54M	80.54M	$161.08M
AoKV…FD9J	$809.78	68.27M	68.27M	$136.53M
J64x…ovLQ	$789.78	48.25M	48.25M	$96.5M
HJ3a…k71W	$689.66	30.76M	40.84M	$71.61M
7dSE…BH5s	$670.01	38.12M	38.12M	$76.23M
ARu4…5SZn	$662.43	65.56M	27.24M	$92.8M
bozo…5rLB	$640.9	27.06M	27.06M	$54.12M
3AMR…4VkV	$621.26	40.94M	40.94M	$81.89M
SQHK…7TZq	$619.05	31.52M	31.52M	$63.03M
DuuR…NFZW	$618.21	28.39M	28.39M	$56.79M
kzvo…R8Jd	$614.18	24.81M	24.81M	$49.62M
fNrJ…RFrJ	$573.54	35.55M	35.55M	$71.1M
5RA3…nQqa	$561.96	19.51M	38.19M	$57.7M
Kid6…pxFM	$556.73	27.99M	27.99M	$55.97M
CDxW…RbQj	$554.12	29.76M	29.76M	$59.51M
7Cz3…9W6b	$499.4	26.03M	26.03M	$52.06M
Dde9…CXoJ	$492.74	77.05M	77.05M	$154.11M
jseX…DxBd	$485.54	31.09M	31.09M	$62.18M
7cQj…YP12	$482.79	25.17M	25.17M	$50.35M
BqwX…D5hx	$477.51	52.19M	52.19M	$104.38M
H1cL…ojok	$462.37	18.48M	30.98M	$49.46M
GmGC…3Spy	$444.93	23.53M	23.53M	$47.07M
Leen…VABY	$444.27	21.46M	21.46M	$42.91M
2ANS…faWu	$416.94	23.55M	23.55M	$47.1M
7ABz…hkQ6	$416.73	22.18M	22.18M	$44.37M
GT3q…Th95	$406.92	29.7M	16.07M	$45.77M
3oak…DoHX	$403.24	9.78M	27.39M	$37.18M
FYTV…bNto	$394.08	18.31M	18.31M	$36.62M
7oYV…paPP	$381.47	16.94M	16.94M	$33.88M
CkDb…BiYn	$374.99	13.57M	13.92M	$27.49M
6Kgp…4UCm	$374.88	18.39M	18.39M	$36.78M
CZeU…qwAX	$370.69	17.93M	17.93M	$35.87M
CjvY…Kkoo	$368.89	24.34M	24.34M	$48.67M
8w8r…fYxL	$366.85	16.04M	16.04M	$32.07M
FUkz…XZQq	$365.75	13.57M	13.57M	$27.14M
EFCh…4rj1	$364.34	21.58M	21.58M	$43.17M
HAP1…6Zfu	$360.53	18.27M	18.27M	$36.54M
nvZe…wMjP	$359.79	17.96M	17.96M	$35.91M
Bo7A…HgR2	$358.39	19.84M	15.2M	$35.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EjBx…SJRA	-	$29.21

Get API

Jackie/SOL FAQ

Frequently asked questions about the Jackie/SOL trading pair on Solana

What is the Jackie/SOL trading pair?

Jackie/SOL is a DEX trading pair on Solana where Jackie (The Memecoin Milf) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Jackie/SOL price?

The most recent on-chain trade price for Jackie/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.91K.

What is the Jackie/SOL price change?

Based on the highest-volume DEX market for Jackie/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Jackie/SOL 24h trading volume?

Jackie/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $64.91K.

Where is Jackie/SOL traded?

Jackie/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Jackie?

Jackie (The Memecoin Milf) is the base token in the Jackie/SOL trading pair on Solana. Its contract address is FuY54tP96sQLvcdf63Km29KEoeCWErT8CkFsftZbpump. View full Jackie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jackie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jackie/SOL have?

Jackie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jackie/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jackie/SOL on Solana. Combined volume is approximately $46.46K. The highest-volume wallet traded approximately $2.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is Jackie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jackie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jackie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jackie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.