COSF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSF/WSOL pair on Solana.

About COSF/WSOL

Base tokenCOSF (Chinese Oil Strategic Fund)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COSF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COSF/WSOL

Total volume$22,392

Buy volume$11,778 (31 trades)

Sell volume$10,613 (19 trades)

Avg trade size$448

Largest trade$561

Latest price$0.2644

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 42m 19s ago	$0.2644	BUY	0.00002WSOL	$0.001765	Pumpswap	3rZj…797Y
1h 42m 22s ago	$0.000049	BUY	0.004596WSOL	$0.41	Pumpswap	3rZj…797Y
1h 42m 22s ago	$0.000049	BUY	0.002421WSOL	$0.21	Pumpswap	3rZj…797Y
1h 42m 22s ago	$0.000049	BUY	0.004428WSOL	$0.39	Pumpswap	3rZj…797Y
1h 42m 22s ago	$0.000049	SELL	6.33WSOL	$558.23	Pumpswap	3rZj…797Y
1h 42m 22s ago	$0.000049	SELL	6.33WSOL	$558.22	Pumpswap	3rZj…797Y
1h 42m 22s ago	$0.00005	BUY	6.34WSOL	$559.48	Pumpswap	3rZj…797Y
1h 42m 22s ago	$0.00005	BUY	6.34WSOL	$559.48	Pumpswap	3rZj…797Y
1h 42m 23s ago	$0.000049	SELL	6.33WSOL	$558.37	Pumpswap	3rZj…797Y
1h 42m 23s ago	$0.000049	SELL	6.33WSOL	$558.26	Pumpswap	3rZj…797Y
1h 42m 23s ago	$0.00005	BUY	6.34WSOL	$559.54	Pumpswap	3rZj…797Y
1h 42m 23s ago	$0.00005	BUY	6.34WSOL	$559.54	Pumpswap	3rZj…797Y
1h 42m 24s ago	$0.000049	SELL	6.33WSOL	$558.46	Pumpswap	3rZj…797Y
1h 42m 24s ago	$0.00005	BUY	6.35WSOL	$560.23	Pumpswap	3rZj…797Y
1h 42m 25s ago	$0.000049	SELL	6.33WSOL	$558.44	Pumpswap	3rZj…797Y
1h 42m 25s ago	$0.00005	BUY	6.35WSOL	$560.42	Pumpswap	3rZj…797Y
1h 42m 25s ago	$0.000049	BUY	0.004618WSOL	$0.41	Pumpswap	3rZj…797Y
1h 42m 25s ago	$0.000049	BUY	0.002498WSOL	$0.22	Pumpswap	3rZj…797Y
1h 42m 25s ago	$0.000049	BUY	0.003101WSOL	$0.27	Pumpswap	3rZj…797Y
1h 42m 25s ago	$0.000049	SELL	6.33WSOL	$558.51	Pumpswap	3rZj…797Y
1h 42m 25s ago	$0.000049	SELL	6.33WSOL	$558.46	Pumpswap	3rZj…797Y
1h 42m 25s ago	$0.00005	BUY	6.36WSOL	$560.7	Pumpswap	3rZj…797Y
1h 42m 25s ago	$0.00005	BUY	6.36WSOL	$560.73	Pumpswap	3rZj…797Y
1h 42m 26s ago	$0.000049	SELL	6.33WSOL	$558.49	Pumpswap	3rZj…797Y
1h 42m 26s ago	$0.00005	BUY	6.36WSOL	$560.89	Pumpswap	3rZj…797Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$8.76M	14K	$0.2647	0.00%	0.00%	+2,601,674.62%
Jupiter	$3.51	2	$0.00	0.00%	0.00%	-1.38%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A1Nf…WRhc	$392.22K	6.01B	6.01B	$12.03B
23CN…q6rF	$309.54K	4.26B	4.25B	$8.51B
BESL…umW3	$278.78K	4.01B	4.01B	$8.02B
8FUq…GYRw	$272.59K	3.61B	3.61B	$7.22B
Py4m…p7Fy	$261.97K	4.3B	4.3B	$8.6B
Fft7…k76t	$261.21K	3.45B	3.45B	$6.89B
EjZw…FZrP	$255.2K	4.18B	4.18B	$8.36B
Amn2…4NaN	$255.14K	3.61B	3.6B	$7.21B
25cP…iFme	$254.28K	3.38B	3.38B	$6.76B
42Yr…Pwf3	$249.34K	4.03B	4.03B	$8.06B
F3jU…tvDx	$247.3K	3.28B	3.28B	$6.56B
Gyjp…p38D	$243.22K	3.28B	3.27B	$6.56B
92i6…VSme	$240.89K	3.31B	3.3B	$6.61B
5fdf…kKvx	$229.82K	2.88B	2.87B	$5.75B
FE6z…yCFQ	$228.7K	2.85B	2.85B	$5.7B
AH6i…ovtS	$221.48K	2.83B	2.83B	$5.66B
Fi29…q9uF	$218.68K	2.98B	2.97B	$5.95B
74EX…wH22	$212.67K	2.56B	2.56B	$5.12B
3UCT…hApz	$209.66K	2.72B	2.72B	$5.44B
7Fqa…5xqs	$208.32K	2.71B	2.71B	$5.42B
4cdq…4LQf	$206.95K	3.44B	3.42B	$6.86B
92N3…rMe2	$202.31K	2.66B	2.65B	$5.32B
4mvi…tVtf	$196.97K	2.45B	2.45B	$4.9B
9ttb…Kxin	$195.82K	3.25B	3.25B	$6.5B
Gd9u…VNYk	$191.45K	2.32B	2.32B	$4.65B
87zi…GiUq	$175.61K	2.14B	2.14B	$4.29B
BqHr…p4VK	$165.81K	2.57B	2.56B	$5.13B
7QQj…NTKA	$163.73K	2.72B	2.7B	$5.42B
BUpe…FaEQ	$162.49K	2.49B	2.48B	$4.97B
HryD…8aF5	$152K	2.12B	2.12B	$4.24B
438Y…MmHo	$145.81K	2.15B	2.15B	$4.29B
GZbA…V2R3	$141.77K	1.91B	1.89B	$3.8B
9CXy…R2qa	$134.74K	1.96B	1.95B	$3.91B
JCDp…FbRm	$119.11K	1.6B	1.6B	$3.21B
2nQL…kE8W	$112.35K	1.65B	1.65B	$3.3B
4Qhz…Qh8g	$109.85K	1.59B	1.58B	$3.18B
9YdT…oiqe	$107.73K	1.56B	1.56B	$3.12B
4q8f…BKxJ	$107.71K	1.54B	1.54B	$3.07B
Hxab…tsM5	$107.56K	1.56B	1.56B	$3.13B
2v1T…qeMd	$106.29K	1.5B	1.5B	$3B
EGX7…LXhf	$104.63K	1.49B	1.49B	$2.98B
DMeY…j3vB	$100.66K	1.43B	1.41B	$2.84B
92P3…BSBJ	$100.41K	1.39B	1.39B	$2.78B
9wDw…NRKW	$73.98K	882.4M	881.77M	$1.76B
39Nu…8xx1	$69.82K	901.64M	889.71M	$1.79B
BjBP…w5sZ	$59.03K	711.15M	710.6M	$1.42B
2CuP…QMPb	$54.91K	647.99M	647.47M	$1.3B
CAM1…iQhS	$54.78K	641.52M	641M	$1.28B
HvsF…sxke	$52.01K	599.54M	599.04M	$1.2B
CMGS…LGX9	$47.77K	530.81M	530.35M	$1.06B

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COSF/WSOL FAQ

Frequently asked questions about the COSF/WSOL trading pair on Solana

What is the COSF/WSOL trading pair?

COSF/WSOL is a DEX trading pair on Solana where COSF (Chinese Oil Strategic Fund) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current COSF/WSOL price?

The most recent on-chain trade price for COSF/WSOL on Solana is $0.2644. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.76M.

What is the COSF/WSOL price change?

Based on the highest-volume DEX market for COSF/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2601674.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COSF/WSOL 24h trading volume?

COSF/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $22.39K. Across all DEX markets, the 24h volume is approximately $8.76M.

Where is COSF/WSOL traded?

COSF/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is COSF?

COSF (Chinese Oil Strategic Fund) is the base token in the COSF/WSOL trading pair on Solana. Its contract address is FuXW8cqZ1xuZAzvrDeaFpGBpuJZUPjMuvtik8of7Zk61. View full COSF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COSF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top COSF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COSF/WSOL on Solana. Combined volume is approximately $8.78M. The highest-volume wallet traded approximately $392.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is COSF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COSF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COSF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.