BRUCE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRUCE/WSOL pair on Solana.

About BRUCE/WSOL

Base tokenBRUCE (The Alpha of Circus)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BRUCE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BRUCE/WSOL

Total volume$869

Buy volume$434 (22 trades)

Sell volume$435 (28 trades)

Avg trade size$17

Largest trade$34

Latest price$0.0...2741

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 52m 43s ago	$0.0...2741	SELL	0.000985WSOL	$0.09	Meteora	4n2i…FcRN
7h 50m 52s ago	$0.0...283	BUY	0.00002WSOL	$0.001773	Meteora	4n2i…FcRN
7h 50m 53s ago	$0.0...2911	SELL	0.000998WSOL	$0.09	Meteora	4n2i…FcRN
7h 50m 53s ago	$0.0...2826	BUY	0.00002WSOL	$0.001773	Meteora	4n2i…FcRN
8h 31m 2s ago	$0.000191	BUY	0.2WSOL	$17.41	Meteora	4n2i…FcRN
8h 31m 2s ago	$0.000193	BUY	0.36WSOL	$31.59	Meteora	4n2i…FcRN
8h 31m 3s ago	$0.000191	BUY	0.3WSOL	$26.3	Meteora	4n2i…FcRN
8h 31m 3s ago	$0.000191	SELL	0.18WSOL	$16.07	Meteora	4n2i…FcRN
8h 31m 4s ago	$0.000194	SELL	0.1WSOL	$9.21	Meteora	4n2i…FcRN
8h 31m 4s ago	$0.000193	SELL	0.24WSOL	$20.87	Meteora	4n2i…FcRN
8h 31m 4s ago	$0.000192	SELL	0.26WSOL	$22.62	Meteora	4n2i…FcRN
8h 31m 4s ago	$0.00019	SELL	0.29WSOL	$25.86	Meteora	4n2i…FcRN
8h 31m 5s ago	$0.000193	BUY	0.11WSOL	$9.71	Meteora	4n2i…FcRN
8h 31m 5s ago	$0.000194	BUY	0.33WSOL	$29.34	Meteora	4n2i…FcRN
8h 31m 8s ago	$0.000192	SELL	0.12WSOL	$10.69	Meteora	4n2i…FcRN
8h 31m 9s ago	$0.000193	BUY	0.13WSOL	$11.64	Meteora	4n2i…FcRN
8h 31m 9s ago	$0.000189	BUY	0.38WSOL	$33.55	Meteora	4n2i…FcRN
8h 31m 9s ago	$0.00019	BUY	0.14WSOL	$12.56	Meteora	4n2i…FcRN
8h 31m 9s ago	$0.000191	BUY	0.31WSOL	$27.59	Meteora	4n2i…FcRN
8h 31m 10s ago	$0.000187	BUY	0.31WSOL	$27.81	Meteora	4n2i…FcRN
8h 31m 11s ago	$0.000186	SELL	0.23WSOL	$20.24	Meteora	4n2i…FcRN
8h 31m 12s ago	$0.000188	SELL	0.21WSOL	$18.71	Meteora	4n2i…FcRN
8h 31m 13s ago	$0.000189	SELL	0.21WSOL	$18.65	Meteora	4n2i…FcRN
8h 31m 13s ago	$0.000191	SELL	0.21WSOL	$18.69	Meteora	4n2i…FcRN
8h 31m 13s ago	$0.00019	SELL	0.28WSOL	$25.07	Meteora	4n2i…FcRN
8h 31m 14s ago	$0.000192	SELL	0.12WSOL	$10.84	Meteora	4n2i…FcRN
8h 31m 14s ago	$0.000191	SELL	0.11WSOL	$9.42	Meteora	4n2i…FcRN
8h 31m 14s ago	$0.000192	BUY	0.26WSOL	$22.83	Meteora	4n2i…FcRN
8h 31m 15s ago	$0.000192	SELL	0.21WSOL	$18.71	Meteora	4n2i…FcRN
8h 31m 15s ago	$0.000192	BUY	0.34WSOL	$30.22	Meteora	4n2i…FcRN
8h 31m 16s ago	$0.00019	BUY	0.36WSOL	$32.23	Meteora	4n2i…FcRN
8h 31m 17s ago	$0.00019	SELL	0.28WSOL	$24.65	Meteora	4n2i…FcRN
8h 31m 17s ago	$0.000191	SELL	0.27WSOL	$23.51	Meteora	4n2i…FcRN
8h 31m 17s ago	$0.000192	BUY	0.13WSOL	$11.15	Meteora	4n2i…FcRN
8h 31m 19s ago	$0.000192	SELL	0.12WSOL	$10.58	Meteora	4n2i…FcRN
8h 31m 19s ago	$0.000192	BUY	0.29WSOL	$25.32	Meteora	4n2i…FcRN
8h 31m 20s ago	$0.000191	BUY	0.11WSOL	$9.49	Meteora	4n2i…FcRN
8h 31m 20s ago	$0.000191	SELL	0.13WSOL	$11.5	Meteora	4n2i…FcRN
8h 31m 21s ago	$0.000191	SELL	0.11WSOL	$10.15	Meteora	4n2i…FcRN
8h 31m 21s ago	$0.000192	SELL	0.12WSOL	$10.67	Meteora	4n2i…FcRN
8h 31m 22s ago	$0.000192	SELL	0.14WSOL	$12.02	Meteora	4n2i…FcRN
8h 31m 22s ago	$0.000193	SELL	0.13WSOL	$11.92	Meteora	4n2i…FcRN
8h 31m 23s ago	$0.000194	SELL	0.26WSOL	$22.7	Meteora	4n2i…FcRN
8h 31m 23s ago	$0.000195	SELL	0.14WSOL	$11.98	Meteora	4n2i…FcRN
8h 31m 23s ago	$0.000196	SELL	0.17WSOL	$15.32	Meteora	4n2i…FcRN
8h 31m 23s ago	$0.000196	BUY	0.14WSOL	$12.8	Meteora	4n2i…FcRN
8h 31m 23s ago	$0.000195	BUY	0.25WSOL	$22.58	Meteora	4n2i…FcRN
8h 31m 24s ago	$0.000194	BUY	0.32WSOL	$28.54	Meteora	4n2i…FcRN
8h 31m 25s ago	$0.000194	BUY	0.13WSOL	$11.83	Meteora	4n2i…FcRN
8h 31m 25s ago	$0.000193	SELL	0.27WSOL	$23.83	Meteora	4n2i…FcRN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Mdf…ZrXu	$4.7K	951.25M	0	$951.25M
Bet5…Q3E9	$303.33	1.15M	702.29K	$1.85M
8aLX…ZaqS	$277.19	1.1M	692.03K	$1.79M
4mVa…5dNo	$277.13	1.12M	576.16K	$1.69M
GuWo…Vmyy	$276.9	962.93K	795.2K	$1.76M
3xWe…JJ9D	$275.36	1.12M	638.27K	$1.75M
6kEK…6DJK	$267.66	982.92K	762.08K	$1.75M
9EQy…2vjw	$260.55	983.1K	653.85K	$1.64M
61Qs…EB6o	$256.51	962.15K	619.17K	$1.58M
Dxa4…oRqa	$252.56	899.83K	674.29K	$1.57M
CbPQ…kgxE	$246.24	884.06K	646.63K	$1.53M
7APV…wXNe	$240.25	800.25K	638.31K	$1.44M
8b9p…AenG	$240.2	863.69K	626.07K	$1.49M
A7xt…PT1M	$239.43	891.4K	586.89K	$1.48M
4TnH…952k	$238.51	941.03K	525.32K	$1.47M
Ba4t…QVXY	$237.76	899.58K	649.94K	$1.55M
3k54…Knkm	$231.78	956.35K	502.97K	$1.46M
EYMC…VQf2	$229	959.14K	561.21K	$1.52M
GUew…iq1W	$228.63	818.68K	585.46K	$1.4M
7xDu…bPW2	$228.25	755.11K	649.89K	$1.41M
v7nr…a8fh	$223.59	815.88K	611.36K	$1.43M
D5dN…5ztq	$223.55	924.88K	503.11K	$1.43M
EZRi…j3K4	$223.5	806.92K	606.58K	$1.41M
81Ci…8dun	$223.3	785.46K	594.61K	$1.38M
3VgF…HPic	$216.85	820.07K	569.93K	$1.39M
A9i4…Gi4B	$215.21	802.75K	537.27K	$1.34M
DKt4…GWg8	$210.73	707.51K	612.77K	$1.32M
3fak…3Y8c	$210.56	728.82K	619.05K	$1.35M
44db…eSx7	$208.83	697.1K	646.5K	$1.34M
DBJH…jFA6	$207.55	750.37K	540.22K	$1.29M
4mGJ…CQWr	$207.28	805K	543.49K	$1.35M
926n…3PHX	$207.25	754.49K	588.03K	$1.34M
HAEQ…6p8H	$204.77	780.4K	493.54K	$1.27M
Camo…KnU5	$203.75	667.79K	625.46K	$1.29M
GkJX…rpZp	$203.33	769.88K	511.66K	$1.28M
Ht6s…tY8Y	$202.78	721.64K	544.04K	$1.27M
3p6y…iVdw	$202.45	792.66K	491.98K	$1.28M
91Lk…hGGW	$202.27	683.54K	617.51K	$1.3M
948r…VKD4	$195.96	796.02K	422.33K	$1.22M
Dsn6…cjga	$194.75	646.14K	503.63K	$1.15M
9oCc…6ZTM	$192.5	784.01K	427.38K	$1.21M
HJoj…h1b4	$191.69	719.97K	476.92K	$1.2M
9ADH…rUAq	$190.59	713.29K	481.85K	$1.2M
ADkW…ScJB	$186.27	653.73K	502.39K	$1.16M
CY1V…xwUz	$183.42	618.63K	528.82K	$1.15M
7i19…tY1m	$179.56	721.82K	505.09K	$1.23M
7fHK…3QZx	$177.05	652.43K	476.73K	$1.13M
137v…64Kj	$171.29	636.04K	445.19K	$1.08M
BTAo…8NK2	$168.21	727.09K	346.95K	$1.07M
4zKr…Jsu4	$158.17	540.1K	453.91K	$994.01K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9cCb…wy9H	-	$442.98
Meteora	4n2i…FcRN	-	$4.79

Get API

BRUCE/WSOL FAQ

Frequently asked questions about the BRUCE/WSOL trading pair on Solana

What is the BRUCE/WSOL trading pair?

BRUCE/WSOL is a DEX trading pair on Solana where BRUCE (The Alpha of Circus) is swapped against WSOL (Wrapped Solana).

What is the current BRUCE/WSOL price?

The most recent on-chain trade price for BRUCE/WSOL on Solana is $0.0...2741. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BRUCE/WSOL 24h trading volume?

BRUCE/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $869.11.

What is BRUCE?

BRUCE (The Alpha of Circus) is the base token in the BRUCE/WSOL trading pair on Solana. Its contract address is FuWCCwdT5NMGxU3ogLcsbv4rY9dYcSEUB91LQu9NhBHj. View full BRUCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BRUCE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BRUCE/WSOL have?

BRUCE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BRUCE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BRUCE/WSOL on Solana. Combined volume is approximately $15.68K. The highest-volume wallet traded approximately $4.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is BRUCE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BRUCE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BRUCE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRUCE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.