XIA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XIA/SOL pair on Solana.

About XIA/SOL

Base tokenXIA (The Rogue AI Wife)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

XIA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XIA/SOL

Total volume$1,151

Buy volume$485 (17 trades)

Sell volume$665 (33 trades)

Avg trade size$23

Largest trade$86

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.2% · Sell 57.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 18s ago	$0.000003	SELL	0.38SOL	$31.67	Pumpfun	933Q…Drwt
41m 12s ago	$0.000003	SELL	0.04SOL	$3.37	Pumpfun	933Q…Drwt
42m 18s ago	$0.000003	SELL	0.27SOL	$22.2	Pumpfun	933Q…Drwt
42m 57s ago	$0.000003	SELL	0.03SOL	$2.82	Pumpfun	933Q…Drwt
43m 48s ago	$0.000003	SELL	0.79SOL	$65.02	Pumpfun	933Q…Drwt
45m 16s ago	$0.000003	SELL	0.002286SOL	$0.19	Pumpfun	933Q…Drwt
49m 56s ago	$0.000003	SELL	0.71SOL	$57.92	Pumpfun	933Q…Drwt
50m 52s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	933Q…Drwt
55m 10s ago	$0.000003	SELL	0.49SOL	$40.46	Pumpfun	933Q…Drwt
1h 10m 12s ago	$0.000003	SELL	0.06SOL	$4.86	Pumpfun	933Q…Drwt
1h 19m 33s ago	$0.000003	BUY	0.06SOL	$4.91	Pumpfun	933Q…Drwt
1h 27m 23s ago	$0.000003	SELL	0.003294SOL	$0.27	Pumpfun	933Q…Drwt
1h 27m 38s ago	$0.000003	SELL	0.24SOL	$19.86	Pumpfun	933Q…Drwt
1h 29m 58s ago	$0.000003	SELL	0.003464SOL	$0.28	Pumpfun	933Q…Drwt
1h 32m 12s ago	$0.000003	SELL	0.05SOL	$4.08	Pumpfun	933Q…Drwt
1h 39m 20s ago	$0.000003	SELL	0.04SOL	$3.63	Pumpfun	933Q…Drwt
1h 40m 9s ago	$0.000003	BUY	0.25SOL	$20.21	Pumpfun	933Q…Drwt
1h 50m 8s ago	$0.000003	BUY	0.19SOL	$15.9	Pumpfun	933Q…Drwt
1h 50m 46s ago	$0.000003	BUY	0.73SOL	$60.06	Pumpfun	933Q…Drwt
1h 53m 24s ago	$0.000003	SELL	0.04SOL	$3.01	Pumpfun	933Q…Drwt
1h 56m 38s ago	$0.000003	SELL	0.13SOL	$10.25	Pumpfun	933Q…Drwt
2h 0m 9s ago	$0.000003	BUY	0.14SOL	$11.56	Pumpfun	933Q…Drwt
2h 2m 8s ago	$0.000003	SELL	0.006466SOL	$0.53	Pumpfun	933Q…Drwt
2h 2m 45s ago	$0.000003	BUY	0.05SOL	$4.09	Pumpfun	933Q…Drwt
2h 2m 51s ago	$0.000003	BUY	0.05SOL	$4.09	Pumpfun	933Q…Drwt
2h 2m 54s ago	$0.000003	BUY	0.05SOL	$4.09	Pumpfun	933Q…Drwt
2h 5m 7s ago	$0.000003	BUY	0.99SOL	$80.72	Pumpfun	933Q…Drwt
2h 7m 36s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	933Q…Drwt
2h 9m 24s ago	$0.000003	SELL	0.26SOL	$21.31	Pumpfun	933Q…Drwt
2h 9m 28s ago	$0.000003	SELL	0.11SOL	$8.94	Pumpfun	933Q…Drwt
2h 13m 45s ago	$0.000003	BUY	0.15SOL	$12.28	Pumpfun	933Q…Drwt
2h 14m 20s ago	$0.000003	BUY	0.5SOL	$40.93	Pumpfun	933Q…Drwt
2h 14m 27s ago	$0.000003	SELL	0.59SOL	$48.19	Pumpfun	933Q…Drwt
2h 14m 40s ago	$0.000003	BUY	0.02SOL	$1.61	Pumpfun	933Q…Drwt
2h 14m 51s ago	$0.000003	SELL	0.3SOL	$24.89	Pumpfun	933Q…Drwt
2h 15m 9s ago	$0.000003	SELL	0.08SOL	$6.86	Pumpfun	933Q…Drwt
2h 15m 18s ago	$0.000003	SELL	0.08SOL	$6.91	Pumpfun	933Q…Drwt
2h 15m 18s ago	$0.000003	SELL	0.02SOL	$1.86	Pumpfun	933Q…Drwt
2h 15m 32s ago	$0.000003	SELL	1.05SOL	$85.66	Pumpfun	933Q…Drwt
2h 15m 37s ago	$0.000003	SELL	0.5SOL	$40.62	Pumpfun	933Q…Drwt
2h 15m 38s ago	$0.000003	SELL	0.04SOL	$2.93	Pumpfun	933Q…Drwt
2h 15m 40s ago	$0.000003	SELL	0.5SOL	$41.08	Pumpfun	933Q…Drwt
2h 15m 46s ago	$0.000003	SELL	0.97SOL	$79.04	Pumpfun	933Q…Drwt
2h 17m 45s ago	$0.000003	SELL	0.1SOL	$8.08	Pumpfun	933Q…Drwt
2h 19m 7s ago	$0.000003	BUY	0.1SOL	$8.17	Pumpfun	933Q…Drwt
2h 19m 11s ago	$0.000003	BUY	0.98SOL	$79.92	Pumpfun	933Q…Drwt
2h 19m 18s ago	$0.000003	BUY	0.69SOL	$56.51	Pumpfun	933Q…Drwt
2h 19m 42s ago	$0.000003	BUY	0.49SOL	$39.96	Pumpfun	933Q…Drwt
2h 19m 51s ago	$0.000003	BUY	0.49SOL	$40.4	Pumpfun	933Q…Drwt
2h 19m 51s ago	$0.000003	SELL	0.19SOL	$15.87	Pumpfun	933Q…Drwt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$38.5K	1K	$0.00	0.00%	-13.01%	+4.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GpTX…WAc4	$946.42	96.45M	96.45M	$192.9M
3cG7…GtG5	$839.54	94.65M	94.65M	$189.3M
5sUu…px17	$677.27	70.19M	70.19M	$140.38M
9PNr…Yk4c	$635.21	45.9M	45.9M	$91.81M
8DgV…9beU	$634.41	59.12M	59.12M	$118.24M
q4fQ…Lmt1	$494.76	41.75M	41.75M	$83.49M
haqq…QgWq	$491.04	40.34M	40.34M	$80.68M
FSAm…oXqj	$427.26	44.68M	44.68M	$89.36M
9gRJ…YCCQ	$424.82	22.48M	22.48M	$44.95M
3eLg…dVas	$424.27	23.5M	23.5M	$47M
8Nda…7XvX	$424.2	34.18M	34.18M	$68.36M
64hP…4AEz	$422.58	41.17M	41.17M	$82.34M
haha…knpT	$412.45	48.95M	48.95M	$97.91M
6sgK…3vJj	$404.6	34.47M	34.47M	$68.94M
6j3Y…y7qw	$401.79	30.43M	30.43M	$60.86M
GXtW…3k7v	$386.19	45.53M	45.53M	$91.06M
HtbX…o9So	$382.73	32.9M	32.9M	$65.8M
9CCF…wiMe	$381.89	31.94M	31.94M	$63.89M
71V2…khob	$380.11	38.44M	38.44M	$76.89M
4zpR…EYZp	$377.14	52.6M	52.6M	$105.2M
B5dX…nx84	$376.66	26.05M	26.05M	$52.09M
5vk7…g3ZS	$367	23.71M	23.71M	$47.42M
84h5…tF7n	$366.93	34.71M	34.71M	$69.41M
5qYQ…gyw8	$366.52	41.75M	41.75M	$83.49M
6uaG…FMzw	$365.73	26.02M	26.02M	$52.04M
HxDL…ggqh	$359.31	26.83M	26.83M	$53.65M
5c33…Xvrn	$347.05	32.56M	32.56M	$65.11M
22KT…Q9s9	$345.71	22.77M	22.77M	$45.54M
DwgR…2SkE	$326.1	36.06M	36.06M	$72.13M
CANx…o8iJ	$324.23	37.4M	37.4M	$74.81M
8wQv…5Mzm	$323.8	24.55M	24.55M	$49.11M
2Aic…J84U	$316.91	21.29M	21.29M	$42.57M
FLh6…kGEd	$313.95	24.35M	24.35M	$48.7M
67SN…Uxx6	$309.73	34.58M	34.58M	$69.16M
21cu…4SZ6	$305.43	25.06M	25.06M	$50.12M
ADvV…DxY8	$289.1	20.19M	20.19M	$40.38M
2aoV…LJxf	$287.53	29.67M	29.67M	$59.33M
qNGh…34Hh	$281.05	35.49M	35.49M	$70.98M
hako…gJmw	$278.82	27.12M	27.12M	$54.23M
CwZn…85pE	$278.12	29.47M	29.47M	$58.95M
BSwP…323J	$273.18	19.39M	19.39M	$38.78M
9gEb…d1Fs	$263.19	24.63M	24.63M	$49.26M
Bv4f…SwBg	$262.44	22.01M	22.01M	$44.03M
GMbx…qAwc	$261.04	21.68M	21.68M	$43.36M
J3Du…5ocD	$257.59	21.35M	21.35M	$42.69M
DhYa…vHF5	$255.99	22.62M	22.62M	$45.25M
3NJL…43LR	$248.33	15.03M	15.03M	$30.06M
HLkf…H3GG	$244	24.42M	24.42M	$48.84M
EGmv…j63G	$241.96	27.11M	27.11M	$54.23M
9k92…YesH	$241.8	30.13M	30.13M	$60.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	933Q…Drwt	-	$178.47

Get API

XIA/SOL FAQ

Frequently asked questions about the XIA/SOL trading pair on Solana

What is the XIA/SOL trading pair?

XIA/SOL is a DEX trading pair on Solana where XIA (The Rogue AI Wife) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current XIA/SOL price?

The most recent on-chain trade price for XIA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.5K.

What is the XIA/SOL price change?

Based on the highest-volume DEX market for XIA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -13.01%. 24-hour change: +4.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XIA/SOL 24h trading volume?

XIA/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $38.5K.

Where is XIA/SOL traded?

XIA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is XIA?

XIA (The Rogue AI Wife) is the base token in the XIA/SOL trading pair on Solana. Its contract address is FuW13jmhmfVwGM8CciFrG9kWEEWx2bYWRpBfrzXhpump. View full XIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the XIA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does XIA/SOL have?

XIA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XIA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded XIA/SOL on Solana. Combined volume is approximately $27.81K. The highest-volume wallet traded approximately $946.42. Use the Top Traders tab to identify whales and track smart money flows.

Is XIA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XIA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XIA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XIA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.