SMB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/WSOL pair on Solana.

About SMB/WSOL

Base tokenSMB
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 04:27:00SolanaMeteoraBUYSMB
WSOL
122.94M-101.89$8.6K4500
J427…HRZr
20/04 04:27:00SolanaMeteoraSELLSMB
WSOL
69.81M-57.56$4.86K3300
J427…HRZr
20/04 04:26:00SolanaMeteoraSELLSMB
WSOL
728.11M-663.36$55.97K17600
J427…HRZr
20/04 04:26:00SolanaMeteoraBUYSMB
WSOL
619.18M-550.19$46.42K23700
J427…HRZr
20/04 04:25:00SolanaMeteoraSELLSMB
WSOL
257.86M-382.28$32.25K17800
J427…HRZr
20/04 04:25:00SolanaMeteoraBUYSMB
WSOL
234.86M-342.93$28.93K20700
J427…HRZr
20/04 04:24:00SolanaMeteoraBUYSMB
WSOL
136.3M-224.47$18.94K24200
J427…HRZr
20/04 04:24:00SolanaMeteoraSELLSMB
WSOL
94.24M-158.01$13.33K17500
J427…HRZr
20/04 04:23:00SolanaMeteoraSELLSMB
WSOL
616.22M-348.65$29.42K16200
J427…HRZr
20/04 04:23:00SolanaMeteoraBUYSMB
WSOL
723.23M-446.27$37.65K20300
J427…HRZr
20/04 04:22:00SolanaMeteoraSELLSMB
WSOL
773.13M-631.65$53.29K25600
J427…HRZr
20/04 04:22:00SolanaMeteoraBUYSMB
WSOL
624.69M-469.06$39.58K24000
J427…HRZr
20/04 04:21:00SolanaMeteoraSELLSMB
WSOL
109.35M-188.05$15.87K19200
J427…HRZr
20/04 04:21:00SolanaMeteoraBUYSMB
WSOL
140.66M-240.87$20.32K25400
J427…HRZr
20/04 04:20:00SolanaMeteoraBUYSMB
WSOL
319.77M-446.38$37.66K26100
J427…HRZr
20/04 04:20:00SolanaMeteoraSELLSMB
WSOL
344.02M-487.49$41.13K21100
J427…HRZr
20/04 04:19:00SolanaMeteoraBUYSMB
WSOL
329.37M-445.41$37.58K28600
J427…HRZr
20/04 04:19:00SolanaMeteoraSELLSMB
WSOL
290.77M-386.1$32.58K23800
J427…HRZr
20/04 04:18:00SolanaMeteoraSELLSMB
WSOL
175.71M-281.33$23.74K18000
J427…HRZr
20/04 04:18:00SolanaMeteoraBUYSMB
WSOL
164.35M-263.16$22.2K21500
J427…HRZr
20/04 04:17:00SolanaMeteoraSELLSMB
WSOL
222.83M-322.25$27.19K17500
J427…HRZr
20/04 04:17:00SolanaMeteoraBUYSMB
WSOL
226.38M-328.18$27.69K20200
J427…HRZr
20/04 04:16:00SolanaMeteoraBUYSMB
WSOL
272.59M-366.81$30.95K22800
J427…HRZr
20/04 04:16:00SolanaMeteoraSELLSMB
WSOL
255.2M-340.48$28.73K17700
J427…HRZr
20/04 04:15:00SolanaMeteoraSELLSMB
WSOL
330.92M-324.88$27.41K17600
J427…HRZr
20/04 04:15:00SolanaMeteoraBUYSMB
WSOL
403.51M-402.81$33.99K21600
J427…HRZr
20/04 04:14:00SolanaMeteoraSELLSMB
WSOL
454.82M-520.96$43.95K17600
J427…HRZr
20/04 04:14:00SolanaMeteoraBUYSMB
WSOL
354.28M-398.77$33.64K22200
J427…HRZr
20/04 04:13:00SolanaMeteoraSELLSMB
WSOL
255.69M-368.23$31.07K17500
J427…HRZr
20/04 04:13:00SolanaMeteoraBUYSMB
WSOL
258.28M-372.5$31.43K21700
J427…HRZr
20/04 04:12:00SolanaMeteoraBUYSMB
WSOL
241.8M-339.84$28.67K22700
J427…HRZr
20/04 04:12:00SolanaMeteoraSELLSMB
WSOL
193.55M-270.21$22.8K17900
J427…HRZr
20/04 04:11:00SolanaMeteoraSELLSMB
WSOL
252.73M-360.49$30.42K17800
J427…HRZr
20/04 04:11:00SolanaMeteoraBUYSMB
WSOL
252.42M-360.15$30.39K22200
J427…HRZr
20/04 04:10:00SolanaMeteoraBUYSMB
WSOL
307.01M-385.96$32.56K21200
J427…HRZr
20/04 04:10:00SolanaMeteoraSELLSMB
WSOL
284.37M-361.43$30.49K17900
J427…HRZr
20/04 04:09:00SolanaMeteoraSELLSMB
WSOL
579.8M-594.28$50.14K17700
J427…HRZr
20/04 04:09:00SolanaMeteoraBUYSMB
WSOL
504.39M-491.93$41.5K22800
J427…HRZr
20/04 04:08:00SolanaMeteoraSELLSMB
WSOL
174.07M-258.37$21.8K17800
J427…HRZr
20/04 04:08:00SolanaMeteoraBUYSMB
WSOL
187.1M-281.12$23.72K21800
J427…HRZr
20/04 04:07:00SolanaMeteoraSELLSMB
WSOL
194.6M-260.1$21.94K17800
J427…HRZr
20/04 04:07:00SolanaMeteoraBUYSMB
WSOL
211.02M-285.18$24.06K20600
J427…HRZr
20/04 04:06:00SolanaMeteoraSELLSMB
WSOL
351.59M-394.12$33.25K17600
J427…HRZr
20/04 04:06:00SolanaMeteoraBUYSMB
WSOL
364.91M-412.07$34.77K20800
J427…HRZr
20/04 04:05:00SolanaMeteoraSELLSMB
WSOL
354.62M-398.6$33.63K17500
J427…HRZr
20/04 04:05:00SolanaMeteoraBUYSMB
WSOL
373.04M-420.45$35.47K20700
J427…HRZr
20/04 04:04:00SolanaMeteoraSELLSMB
WSOL
253.85M-346.14$29.2K13900
J427…HRZr
20/04 04:04:00SolanaMeteoraBUYSMB
WSOL
226.87M-313.1$26.42K16400
J427…HRZr
20/04 04:03:00SolanaMeteoraBUYSMB
WSOL
66.84M-79.85$6.74K3500
J427…HRZr
20/04 04:03:00SolanaMeteoraSELLSMB
WSOL
86.29M-103.76$8.75K3000
J427…HRZr

SMB/WSOL FAQ

Frequently asked questions about the SMB/WSOL trading pair on Solana

What is the SMB/WSOL trading pair?
SMB/WSOL is a DEX trading pair on Solana where SMB is swapped against WSOL (Wrapped Solana).
What is SMB?
SMB is the base token in the SMB/WSOL trading pair on Solana. Its contract address is FuUekLtCUK6UHJh5HqtxoHJgVTFeCvXnPmdkPxeJzBhM. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SMB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SMB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.