CARJAK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CARJAK/WSOL pair on Solana.

About CARJAK/WSOL

Base tokenCARJAK
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:01:00SolanaPumpswapSELLCARJAK
WSOL
10.61K-0.000211$0.02100
DBEE…TW1x
11/04 15:00:00SolanaPumpswapSELLCARJAK
WSOL
14.44K-0.000287$0.02100
DBEE…TW1x
11/04 15:00:00SolanaPumpswapBUYCARJAK
WSOL
10.61K-0.000214$0.02100
DBEE…TW1x
11/04 14:59:00SolanaPumpswapBUYCARJAK
WSOL
28.89K-0.000582$0.05200
DBEE…TW1x
11/04 14:24:00SolanaPumpswapSELLCARJAK
WSOL
10.76K-0.000214$0.02100
DBEE…TW1x
11/04 14:23:00SolanaPumpswapBUYCARJAK
WSOL
10.76K-0.000217$0.02100
DBEE…TW1x
11/04 14:21:00SolanaPumpswapSELLCARJAK
WSOL
7.98K-0.000159$0.01100
DBEE…TW1x
11/04 14:19:00SolanaPumpswapBUYCARJAK
WSOL
7.98K-0.000161$0.01100
DBEE…TW1x
11/04 12:10:00SolanaPumpswapSELLCARJAK
WSOL
13.55K-0.000269$0.02100
DBEE…TW1x
11/04 12:09:00SolanaPumpswapBUYCARJAK
WSOL
13.55K-0.000273$0.02100
DBEE…TW1x
10/04 15:00:00SolanaPumpswapSELLCARJAK
WSOL
10.13K-0.000201$0.02100
DBEE…TW1x
10/04 14:59:00SolanaPumpswapBUYCARJAK
WSOL
20.25K-0.000408$0.03200
DBEE…TW1x
10/04 14:55:00SolanaPumpswapSELLCARJAK
WSOL
37.89K-0.000753$0.06400
DBEE…TW1x
10/04 14:54:00SolanaPumpswapBUYCARJAK
WSOL
18.94K-0.000381$0.03200
DBEE…TW1x
10/04 14:47:00SolanaPumpswapSELLCARJAK
WSOL
5.38K-0.000107$0.00909100
DBEE…TW1x
10/04 14:45:00SolanaPumpswapBUYCARJAK
WSOL
5.38K-0.000108$0.009207100
DBEE…TW1x
10/04 14:41:00SolanaPumpswapSELLCARJAK
WSOL
12.02K-0.000239$0.02100
DBEE…TW1x
10/04 14:40:00SolanaPumpswapBUYCARJAK
WSOL
12.02K-0.000242$0.02100
DBEE…TW1x
10/04 14:06:00SolanaPumpswapSELLCARJAK
WSOL
13.56K-0.00027$0.02100
DBEE…TW1x
10/04 14:04:00SolanaPumpswapBUYCARJAK
WSOL
13.56K-0.000273$0.02100
DBEE…TW1x
10/04 14:03:00SolanaPumpswapSELLCARJAK
WSOL
19.16K-0.000381$0.03100
DBEE…TW1x
10/04 14:02:00SolanaPumpswapBUYCARJAK
WSOL
19.16K-0.000386$0.03100
DBEE…TW1x
10/04 09:06:00SolanaPumpswapSELLCARJAK
WSOL
22.21K-0.000442$0.04100
DBEE…TW1x
10/04 09:04:00SolanaPumpswapBUYCARJAK
WSOL
22.21K-0.000447$0.04100
DBEE…TW1x
09/04 15:40:00SolanaPumpswapSELLCARJAK
WSOL
26.39K-0.000525$0.04200
DBEE…TW1x
09/04 15:39:00SolanaPumpswapBUYCARJAK
WSOL
26.39K-0.000531$0.04200
DBEE…TW1x
09/04 14:08:00SolanaPumpswapSELLCARJAK
WSOL
13.95K-0.000277$0.02100
DBEE…TW1x
09/04 14:08:00SolanaPumpswapBUYCARJAK
WSOL
13.95K-0.000281$0.02100
DBEE…TW1x
08/04 14:21:00SolanaPumpswapSELLCARJAK
WSOL
18.49K-0.000368$0.03100
DBEE…TW1x
08/04 14:20:00SolanaPumpswapBUYCARJAK
WSOL
18.49K-0.000372$0.03100
DBEE…TW1x
08/04 14:19:00SolanaPumpswapSELLCARJAK
WSOL
12.57K-0.00025$0.02100
DBEE…TW1x
08/04 14:17:00SolanaPumpswapBUYCARJAK
WSOL
12.57K-0.000253$0.02100
DBEE…TW1x
08/04 13:58:00SolanaPumpswapSELLCARJAK
WSOL
10.42K-0.000207$0.02100
DBEE…TW1x
08/04 13:57:00SolanaPumpswapBUYCARJAK
WSOL
10.42K-0.00021$0.02100
DBEE…TW1x
08/04 13:42:00SolanaPumpswapSELLCARJAK
WSOL
10.18K-0.000202$0.02100
DBEE…TW1x
08/04 13:41:00SolanaPumpswapBUYCARJAK
WSOL
10.18K-0.000205$0.02100
DBEE…TW1x
07/04 15:37:00SolanaPumpswapSELLCARJAK
WSOL
5.26K-0.000105$0.00824100
DBEE…TW1x
07/04 15:36:00SolanaPumpswapBUYCARJAK
WSOL
5.26K-0.000106$0.008347100
DBEE…TW1x
07/04 15:35:00SolanaPumpswapSELLCARJAK
WSOL
15.84K-0.000315$0.02100
DBEE…TW1x
07/04 15:34:00SolanaPumpswapBUYCARJAK
WSOL
15.84K-0.000319$0.03100
DBEE…TW1x
07/04 15:23:00SolanaPumpswapBUYCARJAK
WSOL
9.02K-0.000182$0.01100
DBEE…TW1x
07/04 15:23:00SolanaPumpswapSELLCARJAK
WSOL
9.02K-0.000179$0.01100
DBEE…TW1x
07/04 13:11:00SolanaPumpswapSELLCARJAK
WSOL
22.72K-0.000452$0.04100
DBEE…TW1x
07/04 13:10:00SolanaPumpswapBUYCARJAK
WSOL
22.72K-0.000458$0.04100
DBEE…TW1x
07/04 13:08:00SolanaPumpswapSELLCARJAK
WSOL
19.06K-0.000379$0.03100
DBEE…TW1x
07/04 13:07:00SolanaPumpswapBUYCARJAK
WSOL
19.06K-0.000384$0.03100
DBEE…TW1x
03/04 16:09:00SolanaPumpswapSELLCARJAK
WSOL
10.87K-0.000216$0.02100
DBEE…TW1x
03/04 16:08:00SolanaPumpswapBUYCARJAK
WSOL
10.87K-0.000219$0.02100
DBEE…TW1x
03/04 16:06:00SolanaPumpswapSELLCARJAK
WSOL
10.05K-0.0002$0.02100
DBEE…TW1x
03/04 16:05:00SolanaPumpswapBUYCARJAK
WSOL
10.05K-0.000202$0.02100
DBEE…TW1x

CARJAK/WSOL FAQ

Frequently asked questions about the CARJAK/WSOL trading pair on Solana

What is the CARJAK/WSOL trading pair?
CARJAK/WSOL is a DEX trading pair on Solana where CARJAK is swapped against WSOL (Wrapped Solana).
What is CARJAK?
CARJAK is the base token in the CARJAK/WSOL trading pair on Solana. Its contract address is FuUa2Z5uvqnw16eeSbbMMbnsMAbc3oA9uYm5Uydgpump. View full CARJAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CARJAK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CARJAK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CARJAK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CARJAK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CARJAK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.