SHIRO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIRO/WSOL pair on Solana.

About SHIRO/WSOL

Base tokenSHIRO
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SHIRO/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
EKVB…bzRX
-$2.94K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 2m 59s agoSolanaPumpswapSELLSHIRO
WSOL
4.66K-0.000281$0.02100
EKVB…bzRX
12h 2m 59s agoSolanaJupiterSELLSHIRO
WSOL
4.66K-0.000281$0.02100-
18/04 10:10:00SolanaPumpswapBUYSHIRO
WSOL
1M-0.06$5.32100
EKVB…bzRX
17/04 13:45:00SolanaPumpswapSELLSHIRO
WSOL
84.69K-0.005083$0.46100
EKVB…bzRX
17/04 12:50:00SolanaPumpswapSELLSHIRO
WSOL
9.62M-0.59$52.19200
EKVB…bzRX
16/04 15:21:00SolanaPumpswapSELLSHIRO
WSOL
1M-0.06$5.4100
EKVB…bzRX
16/04 15:21:00SolanaOKXSELLSHIRO
WSOL
1M-0.06$5.36100-
16/04 08:13:00SolanaPumpswapBUYSHIRO
WSOL
201.82K-0.01$1.08100
EKVB…bzRX
16/04 06:24:00SolanaPumpswapSELLSHIRO
WSOL
3.72M-0.23$19.66100
EKVB…bzRX
16/04 06:23:00SolanaPumpswapBUYSHIRO
WSOL
304.24K-0.02$1.64100
EKVB…bzRX
15/04 22:56:00SolanaPumpswapSELLSHIRO
WSOL
7.36M-0.46$39.55100
EKVB…bzRX
15/04 21:34:00SolanaPumpswapBUYSHIRO
WSOL
7.36M-0.47$39.87100
EKVB…bzRX
15/04 10:46:00SolanaOKXSELLSHIRO
WSOL
1.78M-0.11$9.18100-
15/04 10:46:00SolanaPumpswapSELLSHIRO
WSOL
1.78M-0.11$9.25100
EKVB…bzRX
14/04 09:24:00SolanaPumpswapBUYSHIRO
WSOL
1M-0.06$5.48100
EKVB…bzRX
13/04 17:13:00SolanaJupiterSELLSHIRO
WSOL
3.06M-0.19$16.01100-
13/04 17:13:00SolanaPumpswapSELLSHIRO
WSOL
3.06M-0.19$16.01100
EKVB…bzRX
13/04 12:06:00SolanaPumpswapBUYSHIRO
WSOL
3.06M-0.19$15.95100
EKVB…bzRX
10/04 13:35:00SolanaPumpswapSELLSHIRO
WSOL
15.32M-0.98$82.95100
EKVB…bzRX
09/04 01:56:00SolanaPumpswapSELLSHIRO
WSOL
160.13K-0.01$0.87200
EKVB…bzRX
09/04 01:31:00SolanaPumpswapSELLSHIRO
WSOL
1.8M-0.12$9.8100
EKVB…bzRX
09/04 01:31:00SolanaJupiterSELLSHIRO
WSOL
1.8M-0.12$9.8100-
08/04 13:12:00SolanaPumpswapSELLSHIRO
WSOL
253.54K-0.02$1.43100
EKVB…bzRX
08/04 10:13:00SolanaPumpswapSELLSHIRO
WSOL
1.75M-0.12$9.9100
EKVB…bzRX
07/04 15:14:00SolanaPumpswapSELLSHIRO
WSOL
811.11K-0.05$4.29100
EKVB…bzRX
06/04 07:24:00SolanaPumpswapBUYSHIRO
WSOL
5.33M-0.36$29.37100
EKVB…bzRX
05/04 14:59:00SolanaPumpswapSELLSHIRO
WSOL
53.29K-0.00351$0.28100
EKVB…bzRX
05/04 14:59:00SolanaJupiterSELLSHIRO
WSOL
53.29K-0.00351$0.28100-
05/04 04:04:00SolanaPumpswapBUYSHIRO
WSOL
222.2K-0.01$1.19100
EKVB…bzRX
04/04 13:26:00SolanaPumpswapSELLSHIRO
WSOL
11.96M-0.8$64.49200
EKVB…bzRX
04/04 13:26:00SolanaJupiterSELLSHIRO
WSOL
5.98M-0.4$31.88100-
02/04 21:03:00SolanaPumpswapBUYSHIRO
WSOL
2.85M-0.2$15.58100
EKVB…bzRX
02/04 21:02:00SolanaPumpswapBUYSHIRO
WSOL
2.88M-0.2$15.58100
EKVB…bzRX
01/04 14:22:00SolanaPumpswapSELLSHIRO
WSOL
5M-0.34$28.21100
EKVB…bzRX
01/04 12:35:00SolanaPumpswapSELLSHIRO
WSOL
1.44M-0.1$8.25100
EKVB…bzRX
01/04 07:39:00SolanaPumpswapSELLSHIRO
WSOL
135.74K-0.009368$0.79100
EKVB…bzRX
31/03 11:46:00SolanaPumpswapBUYSHIRO
WSOL
6.65M-0.46$37.04100
EKVB…bzRX
31/03 09:35:00SolanaPumpswapBUYSHIRO
WSOL
2.12M-0.14$11.56100
EKVB…bzRX
31/03 09:28:00SolanaPumpswapBUYSHIRO
WSOL
1.78M-0.12$9.78100
EKVB…bzRX
31/03 00:33:00SolanaPumpswapSELLSHIRO
WSOL
1.93M-0.13$10.59100
EKVB…bzRX
30/03 09:05:00SolanaPumpswapBUYSHIRO
WSOL
1.08M-0.07$6.14100
EKVB…bzRX
30/03 00:22:00SolanaPumpswapSELLSHIRO
WSOL
225.52K-0.02$1.23100
EKVB…bzRX
29/03 21:11:00SolanaPumpswapBUYSHIRO
WSOL
5.91M-0.39$32.34400
EKVB…bzRX
29/03 21:11:00SolanaJupiterBUYSHIRO
WSOL
5.91M-0.4$32.74400-
29/03 21:10:00SolanaPumpswapBUYSHIRO
WSOL
4.52M-0.3$24.26300
EKVB…bzRX
29/03 21:10:00SolanaJupiterBUYSHIRO
WSOL
4.52M-0.3$24.56300-
28/03 10:40:00SolanaPumpswapBUYSHIRO
WSOL
6.42M-0.41$34.12100
EKVB…bzRX
28/03 10:27:00SolanaPumpswapSELLSHIRO
WSOL
5.78M-0.37$30.26100
EKVB…bzRX
28/03 10:24:00SolanaJupiterBUYSHIRO
WSOL
455.33K-0.03$2.47100-
28/03 10:24:00SolanaPumpswapBUYSHIRO
WSOL
455.33K-0.03$2.44100
EKVB…bzRX

SHIRO/WSOL FAQ

Frequently asked questions about the SHIRO/WSOL trading pair on Solana

What is the SHIRO/WSOL trading pair?
SHIRO/WSOL is a DEX trading pair on Solana where SHIRO is swapped against WSOL (Wrapped Solana).
What is SHIRO?
SHIRO is the base token in the SHIRO/WSOL trading pair on Solana. Its contract address is FuJkw2vgov82x8DXbhPfmH6S6ZSJxvtjj1DQ7TsMpump. View full SHIRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHIRO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SHIRO/WSOL have?
SHIRO/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SHIRO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIRO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHIRO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIRO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.