Forge/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Forge/SOL pair on Solana.

About Forge/SOL

Base tokenForge (Pet Forge)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Forge/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Forge/SOL

Total volume$1,792

Buy volume$571 (20 trades)

Sell volume$1,221 (30 trades)

Avg trade size$36

Largest trade$153

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.9% · Sell 68.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 6s ago	$0.000011	SELL	0.16SOL	$14.71	Pumpfun	CC5T…rio3
30m 53s ago	$0.000012	SELL	0.67SOL	$59.71	Pumpfun	CC5T…rio3
1h 5m 26s ago	$0.000012	BUY	0.49SOL	$44.19	Pumpfun	CC5T…rio3
1h 15m 15s ago	$0.000012	SELL	0.01SOL	$1.29	Pumpfun	CC5T…rio3
1h 27m 56s ago	$0.000012	SELL	0.07SOL	$6.27	Pumpfun	CC5T…rio3
2h 1m 16s ago	$0.000012	BUY	0.11SOL	$9.81	Pumpfun	CC5T…rio3
2h 2m 39s ago	$0.000012	BUY	0.17SOL	$14.94	Pumpfun	CC5T…rio3
2h 8m 57s ago	$0.000012	BUY	0.01SOL	$0.98	Pumpfun	CC5T…rio3
2h 12m 51s ago	$0.000012	SELL	0.53SOL	$47.51	Pumpfun	CC5T…rio3
2h 14m 49s ago	$0.000012	SELL	1.69SOL	$150.1	Pumpfun	CC5T…rio3
2h 14m 49s ago	$0.000012	SELL	0.8SOL	$71.32	Pumpfun	CC5T…rio3
2h 14m 49s ago	$0.000012	SELL	0.008545SOL	$0.76	Pumpfun	CC5T…rio3
2h 14m 50s ago	$0.000013	SELL	0.23SOL	$20.63	Pumpfun	CC5T…rio3
2h 17m 22s ago	$0.000013	SELL	0.77SOL	$68.12	Pumpfun	CC5T…rio3
2h 19m 28s ago	$0.000013	BUY	0.54SOL	$48.49	Pumpfun	CC5T…rio3
2h 25m 57s ago	$0.000013	SELL	0.12SOL	$10.29	Pumpfun	CC5T…rio3
2h 28m 48s ago	$0.000013	SELL	1.52SOL	$135.58	Pumpfun	CC5T…rio3
2h 33m 40s ago	$0.000013	BUY	0.8SOL	$71.2	Pumpfun	CC5T…rio3
3h 20m 58s ago	$0.000013	BUY	0.05SOL	$4.65	Pumpfun	CC5T…rio3
3h 23m 43s ago	$0.000013	SELL	0.06SOL	$5.71	Pumpfun	CC5T…rio3
3h 39m 17s ago	$0.000013	SELL	0.05SOL	$4.76	Pumpfun	CC5T…rio3
3h 49m 22s ago	$0.000013	SELL	0.39SOL	$35.02	Pumpfun	CC5T…rio3
3h 52m 39s ago	$0.000013	BUY	0.1SOL	$8.9	Pumpfun	CC5T…rio3
4h 0m 0s ago	$0.000013	BUY	0.24SOL	$21.81	Pumpfun	CC5T…rio3
4h 2m 4s ago	$0.000013	SELL	0.15SOL	$13.13	Pumpfun	CC5T…rio3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$777.99	18	$0.00	0.00%	-1.29%	-14.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
qRjt…FqJG	$643.55	15.97M	15.97M	$31.95M
ARu4…5SZn	$572.12	19.08M	14.59M	$33.67M
C1VR…FRaE	$542.67	15.91M	15.91M	$31.82M
2QLy…TWnM	$518.8	16.32M	16.32M	$32.65M
7QhP…1xUX	$507.55	14.76M	14.76M	$29.51M
EY9r…SaiD	$489.64	11.43M	11.43M	$22.87M
Uf3o…wRcy	$427.56	14.32M	14.32M	$28.63M
6UB5…2xyZ	$426.13	665.87K	30.77M	$31.44M
beRp…GUV7	$374.61	9.25M	9.25M	$18.5M
BQ1W…xBwc	$366.85	16.46M	8.22M	$24.69M
Atw6…axDc	$356.81	28.64M	0	$28.64M
BTgs…tBxV	$329.11	7.93M	7.93M	$15.86M
Dfsm…ghDz	$319.77	7.12M	7.12M	$14.25M
AmPE…K7Tq	$296.77	24.59M	0	$24.59M
6jrx…tj7W	$295.42	7.77M	14.2M	$21.97M
ACCC…vnT2	$271.33	17.22M	0	$17.22M
56S2…q7G3	$229.72	6.83M	6.83M	$13.66M
CD4t…zBfS	$186.65	4.42M	4.42M	$8.84M
FyBt…nzQG	$158.06	5.19M	5.19M	$10.38M
9533…vo9y	$157.9	4.3M	4.3M	$8.59M
CVjB…pfFh	$149.87	6.06M	6.06M	$12.11M
D2Rw…1qHY	$139.32	5.33M	5.33M	$10.66M
4mVt…y1Qj	$135.58	0	10.38M	$10.38M
omeg…XAfq	$131.68	4.04M	4.04M	$8.08M
Hw8D…ExSF	$117.73	8.65M	0	$8.65M
CRJh…Cpjb	$103.62	3.81M	3.81M	$7.62M
9b4j…vJNU	$97.92	0	8.49M	$8.49M
7G5q…iw42	$83.48	1.4M	3.1M	$4.5M
B9x8…qyzb	$82.18	1.75M	3.27M	$5.02M
6TYD…ZmG8	$80.26	5.3M	0	$5.3M
DrFp…qa8z	$79.31	1.81M	1.81M	$3.62M
FeZi…CpnA	$78.58	1.79M	1.79M	$3.58M
Diz5…ktk6	$78.35	0	4.71M	$4.71M
H4FJ…rhhA	$76.74	0	5.02M	$5.02M
77ff…ocWG	$73.06	2.81M	2.81M	$5.62M
Aywk…kAiY	$65.83	0	4.4M	$4.4M
FDoj…B12U	$59.71	0	5.16M	$5.16M
CFbf…Ay1M	$52.98	3.04M	0	$3.04M
ABo6…ZdM5	$49.1	3.72M	0	$3.72M
FHqu…zrnG	$48.66	0	3.41M	$3.41M
Fv2e…USEg	$48.49	3.73M	0	$3.73M
83j8…y6Ku	$47.55	1.28M	1.28M	$2.56M
QRP2…DZAC	$44.19	3.74M	0	$3.74M
3VLM…dMcR	$43.98	2.88M	0	$2.88M
262C…qxWc	$42.82	1.44M	1.44M	$2.89M
7j6q…CEBE	$42.24	0	2.92M	$2.92M
GMFn…4Rkt	$40.65	2.72M	0	$2.72M
7Cgx…4eT2	$35.59	1.13M	1.13M	$2.26M
CLVi…vTkp	$33.4	0	2.45M	$2.45M
AJmL…xpDU	$30.6	808.55K	808.55K	$1.62M

Rows per page:

1–50 of 88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CC5T…rio3	-	$3.09K

Get API

Forge/SOL FAQ

Frequently asked questions about the Forge/SOL trading pair on Solana

What is the Forge/SOL trading pair?

Forge/SOL is a DEX trading pair on Solana where Forge (Pet Forge) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Forge/SOL price?

The most recent on-chain trade price for Forge/SOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $777.99.

What is the Forge/SOL price change?

Based on the highest-volume DEX market for Forge/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.29%. 24-hour change: -14.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Forge/SOL 24h trading volume?

Forge/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $777.99.

Where is Forge/SOL traded?

Forge/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Forge?

Forge (Pet Forge) is the base token in the Forge/SOL trading pair on Solana. Its contract address is FuHPtxKWCBYZzhrkGAemb3nuy6zMAnokeX2ktjTTpump. View full Forge analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Forge/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Forge/SOL have?

Forge/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Forge/SOL traders?

The top traders leaderboard tracks 88 wallets that have traded Forge/SOL on Solana. Combined volume is approximately $10.11K. The highest-volume wallet traded approximately $643.55. Use the Top Traders tab to identify whales and track smart money flows.

Is Forge/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Forge/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Forge/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Forge/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.