USD1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/WSOL pair on Solana.

About USD1/WSOL

USD1/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USD1/WSOL
Total volume$250
Buy volume$131 (28 trades)
Sell volume$120 (22 trades)
Avg trade size$5
Largest trade$11
Latest price$1.0059
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.2% · Sell 47.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30s ago$1.0059BUY
0.01WSOL
$0.87SolanaRaydium
2m 8s ago$1.0198SELL
0.08WSOL
$6.84SolanaRaydium
4m 7s ago$1.0271BUY
0.07WSOL
$6SolanaRaydium
8m 24s ago$0.9946BUY
0.06WSOL
$5.02SolanaRaydium
9m 13s ago$0.99SELL
0.06WSOL
$4.95SolanaRaydium
10m 0s ago$1.0065BUY
0.008741WSOL
$0.72SolanaRaydium
11m 43s ago$1.0207SELL
0.08WSOL
$6.85SolanaRaydium
13m 27s ago$1.0262BUY
0.08WSOL
$6.62SolanaRaydium
16m 25s ago$1.0073SELL
0.02WSOL
$1.5SolanaRaydium
17m 59s ago$1.0135SELL
0.007959WSOL
$0.65SolanaRaydium
18m 20s ago$1.0149BUY
0.02WSOL
$1.5SolanaRaydium
19m 36s ago$0.9898BUY
0.08WSOL
$6.89SolanaRaydium
21m 28s ago$0.9675BUY
0.009616WSOL
$0.79SolanaRaydium
21m 56s ago$0.9804SELL
0.08WSOL
$6.62SolanaRaydium
23m 3s ago$1.0227SELL
0.09WSOL
$7.78SolanaRaydium
24m 26s ago$1.0293BUY
0.08WSOL
$6.88SolanaRaydium
26m 24s ago$1.0054BUY
0.01WSOL
$1.17SolanaRaydium
28m 0s ago$1.0277SELL
0.12WSOL
$10.23SolanaRaydium
28m 55s ago$1.0326BUY
0.12WSOL
$9.98SolanaRaydium
29m 35s ago$0.9942BUY
0.04WSOL
$2.91SolanaRaydium
31m 15s ago$0.9923SELL
0.05WSOL
$3.72SolanaRaydium
32m 49s ago$1.0049SELL
0.007246WSOL
$0.59SolanaRaydium
34m 24s ago$0.979BUY
0.13WSOL
$10.7SolanaRaydium
36m 9s ago$0.9731SELL
0.12WSOL
$9.97SolanaRaydium
39m 6s ago$1.0047SELL
0.006577WSOL
$0.54SolanaRaydium
40m 40s ago$0.9881BUY
0.09WSOL
$7.56SolanaRaydium
41m 38s ago$0.9823SELL
0.08WSOL
$6.88SolanaRaydium
42m 16s ago$1.0113SELL
0.04WSOL
$2.96SolanaRaydium
44m 15s ago$1.0169BUY
0.03WSOL
$2.59SolanaRaydium
47m 22s ago$1.0071BUY
0.006327WSOL
$0.52SolanaRaydium
48m 57s ago$1.0137SELL
0.05WSOL
$4.07SolanaRaydium
50m 19s ago$1.0185BUY
0.04WSOL
$3.57SolanaRaydium
53m 41s ago$1.006BUY
0.008962WSOL
$0.73SolanaRaydium
55m 16s ago$1.023SELL
0.1WSOL
$7.97SolanaRaydium
55m 46s ago$1.0297BUY
0.09WSOL
$7.12SolanaRaydium
58m 27s ago$1.0061BUY
0.008969WSOL
$0.73SolanaRaydium
1h 0m 3s ago$1.0207SELL
0.09WSOL
$7.03SolanaRaydium
1h 1m 19s ago$1.0158BUY
0.12WSOL
$10.02SolanaRaydium
1h 4m 46s ago$0.9756BUY
0.04WSOL
$3.62SolanaRaydium
1h 5m 42s ago$0.9818SELL
0.09WSOL
$7.12SolanaRaydium
1h 6m 22s ago$1.0046SELL
0.008356WSOL
$0.68SolanaRaydium
1h 8m 1s ago$0.9837BUY
0.11WSOL
$9.12SolanaRaydium
1h 9m 37s ago$0.9553BUY
0.00832WSOL
$0.68SolanaRaydium
1h 9m 50s ago$0.9747SELL
0.11WSOL
$8.77SolanaRaydium
1h 11m 13s ago$1.0171SELL
0.07WSOL
$5.54SolanaRaydium
1h 12m 26s ago$1.0233BUY
0.06WSOL
$5SolanaRaydium
1h 12m 46s ago$1.0052BUY
0.01WSOL
$1.13SolanaRaydium
1h 14m 30s ago$1.023SELL
0.1WSOL
$8.34SolanaRaydium
1h 15m 46s ago$1.0252BUY
0.11WSOL
$9.01SolanaRaydium
1h 16m 50s ago$0.9714BUY
0.11WSOL
$9.25SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$933.1127$1.0059+1.66%-0.14%-0.76%
SolanaJupiter$9.591$0.98190.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.01K529.4497.73$1.03K
$69.5635.6536.77$72.42
$63.6332.5833$65.58
$44.6922.3323.5$45.83
$40.9721.2621.25$42.51
$40.3220.6620.75$41.41
$35.7417.8318.75$36.58
$35.0917.5118.25$35.76
$34.3516.8418$34.84
$33.716.6818.5$35.18
$33.3915.3918.5$33.89
$33.1916.1217$33.12
$32.8812.9720.75$33.72
$32.3215.1618.75$33.91
$31.4216.116.25$32.35
$28.8614.4815$29.48
$28.3514.5515$29.55
$27.9813.8814.25$28.13
$27.4914.714.5$29.2
$26.5212.2314$26.23
$26.0113.4413.5$26.94
$23.8712.2412.5$24.74
$23.2410.8113$23.81
$21.4810.7911$21.79
$21.3910.7311.25$21.98
$20.9410.6711$21.67
$20.588.7813.25$22.03
$20.519.3910.25$19.64
$18.39.3910$19.39
$17.298.779$17.77
$14.697.477.5$14.97
$14.537.467$14.46
$8.254.124.25$8.37
$7.323.653.75$7.4
$7.153.513.75$7.26
$1.640.940.94$1.88
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

USD1/WSOL FAQ

Frequently asked questions about the USD1/WSOL trading pair on Solana

What is the USD1/WSOL trading pair?
USD1/WSOL is a DEX trading pair on Solana where USD1 (UNITED STATES DRIP #1) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current USD1/WSOL price?
The most recent on-chain trade price for USD1/WSOL on Solana is $1.0059. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $942.69.
What is the USD1/WSOL price change?
Based on the highest-volume DEX market for USD1/WSOL on Solana: 10-minute change: +1.66%. 1-hour change: -0.14%. 24-hour change: -0.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USD1/WSOL 24h trading volume?
USD1/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $250.3. Across all DEX markets, the 24h volume is approximately $942.69.
Where is USD1/WSOL traded?
USD1/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is USD1?
USD1 (UNITED STATES DRIP #1) is the base token in the USD1/WSOL trading pair on Solana. Its contract address is Fu7SNdg5wSwXRYu2LP1F4Ym9qMy6kU2WPByLd7QkDAjo. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USD1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top USD1/WSOL traders?
The top traders leaderboard tracks 36 wallets that have traded USD1/WSOL on Solana. Combined volume is approximately $1.97K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is USD1/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USD1/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.