Mario/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mario/SOL pair on Solana.

About Mario/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 04:32:00SolanaPumpfunSELLMario418.82-0.000012$0.000964100
07/04 02:36:00SolanaPumpfunSELLMario598.32-0.000017$0.001318100
06/04 06:17:00SolanaPumpfunSELLMario854.74-0.000024$0.00192100
03/04 02:41:00SolanaPumpfunSELLMario316.57-0.000009$0.000693100
30/03 14:55:00SolanaPumpfunSELLMario49.97M-1.45$122.06100
30/03 08:12:00SolanaPumpfunSELLMario31.98-0.0...971$0.000082100
26/03 21:54:00SolanaPumpfunSELLMario172.64K-0.005247$0.46100
25/03 17:34:00SolanaPumpfunBUYMario49.97M-1.47$134.39100
24/03 18:44:00SolanaPumpfunSELLMario336.98K-0.009315$0.83100
24/03 18:31:00SolanaPumpfunSELLMario21.07M-0.59$52.85100
24/03 18:09:00SolanaPumpfunSELLMario8.91M-0.26$23.08100
24/03 18:08:00SolanaPumpfunBUYMario37.01M-1.14$101.46200
24/03 18:08:00SolanaPumpfunSELLMario37.01M-1.12$100.19200
24/03 18:05:00SolanaPumpfunSELLMario911.07K-0.03$2.38100
24/03 18:02:00SolanaPumpfunSELLMario127.29K-0.003733$0.33100
24/03 17:58:00SolanaPumpfunSELLMario6.37M-0.19$16.76200
24/03 17:52:00SolanaPumpfunSELLMario586.1K-0.02$1.55200
24/03 17:49:00SolanaPumpfunSELLMario757.09K-0.02$2.01100
24/03 17:46:00SolanaPumpfunSELLMario1.31M-0.04$3.5100
24/03 17:45:00SolanaPumpfunSELLMario1.14M-0.03$3.05100
24/03 17:43:00SolanaPumpfunBUYMario3.2K-0.000099$0.008803100
24/03 17:43:00SolanaPumpfunSELLMario6.29M-0.19$17200
24/03 17:42:00SolanaPumpfunSELLMario1.38M-0.04$3.76200
24/03 17:41:00SolanaPumpfunSELLMario12.36M-0.38$34.1400
24/03 17:40:00SolanaPumpfunSELLMario2.63M-0.08$7.37300
24/03 17:39:00SolanaPumpfunSELLMario202.34M-7.98$711.421900
24/03 17:38:00SolanaPumpfunBUYMario35.41M-1.75$155.8500
24/03 17:38:00SolanaPumpfunSELLMario15.01M-0.74$66.29500
24/03 17:37:00SolanaPumpfunSELLMario3.55M-0.17$14.94200
24/03 17:36:00SolanaPumpfunSELLMario18.8M-0.95$84.98300
24/03 17:36:00SolanaPumpfunBUYMario28.31M-1.44$128.07400
24/03 17:35:00SolanaPumpfunSELLMario261.77M-14.99$1.34K2600
24/03 17:35:00SolanaPumpfunBUYMario133.93M-7.74$690.063200
24/03 17:34:00SolanaPumpfunSELLMario106.78M-7.84$699.081900
24/03 17:34:00SolanaPumpfunBUYMario106.3M-7.91$704.961600
24/03 17:33:00SolanaPumpfunSELLMario265.98M-16.64$1.48K2600
24/03 17:33:00SolanaPumpfunBUYMario234.98M-14.61$1.3K3600
24/03 17:32:00SolanaPumpfunBUYMario100.67M-8.39$747.81500
24/03 17:32:00SolanaPumpfunSELLMario145.44M-11.89$1.06K2400
24/03 17:31:00SolanaPumpfunSELLMario81.72M-5.69$507.331700
24/03 17:31:00SolanaPumpfunBUYMario117.17M-8.7$775.011400
24/03 17:30:00SolanaPumpfunSELLMario114.46M-9.17$817.212000
24/03 17:30:00SolanaPumpfunBUYMario75.74M-6.07$540.791300
24/03 17:29:00SolanaPumpfunSELLMario120.4M-10.28$915.242400
24/03 17:29:00SolanaPumpfunBUYMario260.37M-20.46$1.82K4400
24/03 17:28:00SolanaPumpfunBUYMario81.04M-4.82$428.892700
24/03 17:28:00SolanaPumpfunSELLMario74.45M-4.38$390.052100
24/03 17:26:00SolanaPumpfunBUYMario291.15M-11.16$993.841400
24/03 17:26:00SolanaPumpfunSELLMario110.54M-5.02$447.43900

Mario/SOL FAQ

Frequently asked questions about the Mario/SOL trading pair on Solana

What is the Mario/SOL trading pair?
Mario/SOL is a DEX trading pair on Solana where Mario (The Super Mario Galaxy Movie) is swapped against SOL (Solana).
What is Mario?
Mario (The Super Mario Galaxy Movie) is the base token in the Mario/SOL trading pair on Solana. Its contract address is Fu5aY4xY5ZAwkUwD1ufbdtQAHicTW37HggMuGzGwpump. View full Mario analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Mario/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Mario/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mario/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Mario/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mario/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.