Fu51…M6CG/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fu51…M6CG/So11…1112 pair on Solana.

About Fu51…M6CG/So11…1112

Base tokenFu51…M6CG
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 19:27:00SolanaPumpswapBUYマンガ90.71M-145.47$12.09K4400
28/03 19:27:00SolanaPumpswapSELLマンガ95.78M-152.7$12.7K4900
28/03 19:26:00SolanaPumpswapSELLマンガ87.65M-138.3$11.5K4300
28/03 19:26:00SolanaPumpswapBUYマンガ88.59M-140.57$11.69K4500
28/03 19:25:00SolanaPumpswapSELLマンガ102.18M-163.6$13.6K5200
28/03 19:25:00SolanaPumpswapBUYマンガ99.85M-160.75$13.36K5100
28/03 19:24:00SolanaPumpswapBUYマンガ97.51M-157.93$13.13K4900
28/03 19:24:00SolanaPumpswapSELLマンガ98.11M-158.02$13.14K5500
28/03 19:23:00SolanaPumpswapBUYマンガ111.13M-176.63$14.68K5400
28/03 19:23:00SolanaPumpswapSELLマンガ102.12M-161.5$13.43K5300
28/03 19:22:00SolanaPumpswapSELLマンガ112.65M-177.8$14.78K5400
28/03 19:22:00SolanaPumpswapBUYマンガ105.23M-167.11$13.89K5400
28/03 19:21:00SolanaPumpswapSELLマンガ82.13M-130.52$10.85K4400
28/03 19:21:00SolanaPumpswapBUYマンガ82.42M-131.72$10.95K4100
28/03 19:20:00SolanaPumpswapBUYマンガ104.1M-167.21$13.9K5200
28/03 19:20:00SolanaPumpswapSELLマンガ104.55M-167$13.88K5200
28/03 19:19:00SolanaPumpswapSELLマンガ95.74M-151.2$12.57K4900
28/03 19:19:00SolanaPumpswapBUYマンガ95.39M-151.48$12.59K4700
28/03 19:18:00SolanaPumpswapBUYマンガ97.07M-152.72$12.7K4800
28/03 19:18:00SolanaPumpswapSELLマンガ96.71M-151.3$12.58K4900
28/03 19:17:00SolanaPumpswapSELLマンガ101.99M-161.9$13.46K5100
28/03 19:17:00SolanaPumpswapBUYマンガ98.86M-157.76$13.12K5000
28/03 19:16:00SolanaPumpswapBUYマンガ102.42M-164.67$13.69K5200
28/03 19:16:00SolanaPumpswapSELLマンガ98.99M-158.3$13.16K5100
28/03 19:15:00SolanaPumpswapBUYマンガ73.77M-121.24$10.08K3700
28/03 19:15:00SolanaPumpswapSELLマンガ79.72M-130.1$10.82K4100
28/03 19:14:00SolanaPumpswapBUYマンガ108.22M-172.56$14.35K5200
28/03 19:14:00SolanaPumpswapSELLマンガ102.08M-161.8$13.45K5100
28/03 19:13:00SolanaPumpswapBUYマンガ106.08M-165.21$13.74K5400
28/03 19:13:00SolanaPumpswapSELLマンガ103.12M-159.7$13.28K5000
28/03 19:12:00SolanaPumpswapSELLマンガ100.15M-159.4$13.25K5100
28/03 19:12:00SolanaPumpswapBUYマンガ91.07M-145.85$12.13K4800
28/03 19:11:00SolanaPumpswapBUYマンガ88.39M-144.37$12K4500
28/03 19:11:00SolanaPumpswapSELLマンガ93.29M-151.6$12.6K5000
28/03 19:10:00SolanaPumpswapBUYマンガ91.23M-150.41$12.5K4700
28/03 19:10:00SolanaPumpswapSELLマンガ89.48M-146.7$12.2K4700
28/03 19:09:00SolanaPumpswapBUYマンガ83.98M-139.71$11.62K4400
28/03 19:09:00SolanaPumpswapSELLマンガ84.31M-139.5$11.6K4600
28/03 19:08:00SolanaPumpswapBUYマンガ110.38M-176.22$14.65K5300
28/03 19:08:00SolanaPumpswapSELLマンガ102.76M-163$13.55K5100
28/03 19:07:00SolanaPumpswapBUYマンガ100.65M-154.61$12.85K4800
28/03 19:07:00SolanaPumpswapSELLマンガ93.34M-142.5$11.85K4500
28/03 19:06:00SolanaPumpswapSELLマンガ111.85M-169.9$14.13K5300
28/03 19:06:00SolanaPumpswapBUYマンガ108.19M-165.23$13.74K5100
28/03 19:05:00SolanaPumpswapBUYマンガ108.89M-169.21$14.07K5200
28/03 19:05:00SolanaPumpswapSELLマンガ111.42M-172.2$14.32K5400
28/03 19:04:00SolanaPumpswapSELLマンガ97.67M-150.7$12.53K5100
28/03 19:04:00SolanaPumpswapBUYマンガ100.6M-156.07$12.98K4700
28/03 19:03:00SolanaPumpswapSELLマンガ85.8M-130.6$10.86K4300
28/03 19:03:00SolanaPumpswapBUYマンガ87.81M-134.38$11.17K4200

Fu51…M6CG/So11…1112 FAQ

Frequently asked questions about the Fu51…M6CG/So11…1112 trading pair on Solana

What is the Fu51…M6CG/So11…1112 trading pair?
Fu51…M6CG/So11…1112 is a DEX trading pair on Solana where Fu51…M6CG is swapped against So11…1112.
What is Fu51…M6CG?
Fu51…M6CG is the base token in the Fu51…M6CG/So11…1112 trading pair on Solana. Its contract address is Fu51iEQX1cFFtjZJWtJdQft8hsk4j52xj5W5TG74M6CG. View full Fu51…M6CG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Fu51…M6CG/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Fu51…M6CG/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fu51…M6CG/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fu51…M6CG/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fu51…M6CG/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.