BEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WSOL pair on Solana.

About BEAR/WSOL

Base tokenBEAR (Bear)
NetworkSolana

BEAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BEAR/WSOL
Total volume$2,274
Buy volume$539 (16 trades)
Sell volume$1,735 (34 trades)
Avg trade size$45
Largest trade$213
Latest price$0.000063
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.7% · Sell 76.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
48s ago$0.000063BUY
0.28WSOL
$23.56SolanaPumpswap
2m 2s ago$0.000062SELL
0.05WSOL
$3.94SolanaPumpswap
3m 11s ago$0.000063SELL
1.19WSOL
$100.76SolanaPumpswap
4m 31s ago$0.000063SELL
0.001976WSOL
$0.17SolanaJupiter-
4m 31s ago$0.000063SELL
0.001976WSOL
$0.17SolanaPumpswap
5m 39s ago$0.000064BUY
1.14WSOL
$96.75SolanaPumpswap
5m 55s ago$0.000062SELL
0.03WSOL
$2.14SolanaJupiter-
5m 55s ago$0.000062SELL
0.03WSOL
$2.14SolanaPumpswap
8m 0s ago$0.000062SELL
0.07WSOL
$6.25SolanaPumpswap
8m 24s ago$0.000063BUY
0.05WSOL
$4.01SolanaPumpswap
9m 9s ago$0.000063SELL
1.13WSOL
$95.56SolanaPumpswap
9m 11s ago$0.000064SELL
0.59WSOL
$50.4SolanaPumpswap
11m 41s ago$0.000065BUY
0.1WSOL
$8.53SolanaPumpswap
11m 41s ago$0.000065BUY
0.1WSOL
$8.54SolanaPumpswap
11m 43s ago$0.000064BUY
2.05WSOL
$174.4SolanaPumpswap
12m 23s ago$0.000063SELL
1.34WSOL
$114.09SolanaPumpswap
19m 22s ago$0.000064BUY
0.2WSOL
$16.65SolanaPumpswap
20m 59s ago$0.000064SELL
1.83WSOL
$155.97SolanaJupiter-
20m 59s ago$0.000064SELL
1.83WSOL
$155.97SolanaPumpswap
22m 53s ago$0.000065SELL
0.22WSOL
$18.84SolanaPumpswap
22m 53s ago$0.000065SELL
0.07WSOL
$6.25SolanaJupiter-
22m 53s ago$0.000065SELL
0.07WSOL
$6.25SolanaPumpswap
23m 13s ago$0.000066BUY
0.000862WSOL
$0.07SolanaPumpswap
23m 13s ago$0.000066SELL
0.2WSOL
$17.16SolanaPumpswap
23m 50s ago$0.000066SELL
0.09WSOL
$8.06SolanaPumpswap
23m 50s ago$0.000066SELL
0.09WSOL
$8.05SolanaPumpswap
23m 50s ago$0.000066SELL
0.09WSOL
$8.06SolanaPumpswap
23m 50s ago$0.000066SELL
0.09WSOL
$8.05SolanaPumpswap
23m 51s ago$0.000068SELL
2.5WSOL
$213.1SolanaJupiter-
23m 51s ago$0.000068SELL
2.5WSOL
$213.1SolanaPumpswap
24m 56s ago$0.000069SELL
0.3WSOL
$25.69SolanaPumpswap
32m 48s ago$0.00007BUY
0.1WSOL
$8.56SolanaPumpswap
32m 48s ago$0.00007BUY
0.1WSOL
$8.57SolanaPumpswap
32m 52s ago$0.00007BUY
0.1WSOL
$8.56SolanaPumpswap
32m 52s ago$0.00007BUY
0.1WSOL
$8.57SolanaPumpswap
32m 55s ago$0.000069BUY
1.44WSOL
$123.11SolanaPumpswap
33m 40s ago$0.000068BUY
0.000918WSOL
$0.08SolanaPumpswap
33m 41s ago$0.000067SELL
0.32WSOL
$26.98SolanaJupiter-
33m 41s ago$0.000067SELL
0.32WSOL
$26.98SolanaPumpswap
34m 46s ago$0.000068SELL
0.004051WSOL
$0.35SolanaPumpswap
36m 42s ago$0.000069SELL
2.05WSOL
$174.82SolanaOKX-
36m 42s ago$0.00007SELL
2.07WSOL
$176.32SolanaPumpswap
36m 42s ago$0.000068SELL
0.19WSOL
$16.35SolanaPumpswap
36m 42s ago$0.000068SELL
0.19WSOL
$16.3SolanaPumpswap
36m 42s ago$0.000068SELL
0.19WSOL
$16.25SolanaPumpswap
36m 42s ago$0.000068SELL
0.19WSOL
$16.19SolanaPumpswap
40m 55s ago$0.000072BUY
0.01WSOL
$0.85SolanaPumpswap
41m 41s ago$0.000072BUY
0.56WSOL
$47.84SolanaPumpswap
41m 49s ago$0.00007SELL
0.12WSOL
$10.23SolanaPumpswap
46m 5s ago$0.000071SELL
0.4WSOL
$34.46SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$53.53K843$0.0001-1.11%-25.35%-54.79%
SolanaJupiter$9.94K200$0.0001+1.96%-15.13%-54.56%
SolanaOKX$646.138$0.00010.00%0.00%-53.69%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$5.36K27.67M27.67M$55.33M
$5.02K35.99M28.24M$64.22M
$4.45K15.09M20M$35.09M
$3.98K20.31M20.31M$40.62M
$3.37K35.9M0$35.9M
$3.02K9.69M21.68M$31.36M
$2.98K17.23M16.97M$34.2M
$2.09K018.88M$18.88M
$1.67K10.78M15.12M$25.9M
$1.66K14.38M0$14.38M
$1.65K6.63M25.78M$32.41M
$1.55K010.17M$10.17M
$1.52K025.33M$25.33M
$1.52K465.84K13M$13.46M
$1.48K8.71M8.71M$17.42M
$1.48K11.99M0$11.99M
$1.44K6.58M6.58M$13.16M
$1.43K026.35M$26.35M
$1.41K3.03M10M$13.03M
$1.28K8.98M0$8.98M
$1.25K6.99M6.99M$13.98M
$1.24K7.84M7.84M$15.68M
$1.22K12.58M0$12.58M
$1.12K15.67M0$15.67M
$1.1K010.3M$10.3M
$1.09K029.58M$29.58M
$1.07K024.35M$24.35M
$1.05K11.71M400K$12.11M
$1.01K7.58M7.58M$15.15M
$976.0411.14M0$11.14M
$960.2809M$9M
$957.8207.29M$7.29M
$936.6908.77M$8.77M
$911.32018.91M$18.91M
$897.255.95M5.82M$11.77M
$868.064.87M4.87M$9.74M
$854.916.22M6.22M$12.45M
$831.215.72M0$5.72M
$815.035.31M0$5.31M
$8157.84M0$7.84M
$808.759.4M0$9.4M
$808.1611.14M0$11.14M
$784.026.53M1.09M$7.63M
$783.32011.37M$11.37M
$743.742.69M2.69M$5.38M
$729.582.45M4.26M$6.71M
$665.811.89M4.61M$6.5M
$646.518.98M0$8.98M
$639.334.3M2.48M$6.78M
$627.3507.8M$7.8M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$9.81K
Get API

BEAR/WSOL FAQ

Frequently asked questions about the BEAR/WSOL trading pair on Solana

What is the BEAR/WSOL trading pair?
BEAR/WSOL is a DEX trading pair on Solana where BEAR (Bear) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current BEAR/WSOL price?
The most recent on-chain trade price for BEAR/WSOL on Solana is $0.000063. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.12K.
What is the BEAR/WSOL price change?
Based on the highest-volume DEX market for BEAR/WSOL on Solana: 10-minute change: -1.11%. 1-hour change: -25.35%. 24-hour change: -54.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEAR/WSOL 24h trading volume?
BEAR/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.27K. Across all DEX markets, the 24h volume is approximately $64.12K.
Where is BEAR/WSOL traded?
BEAR/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is BEAR?
BEAR (Bear) is the base token in the BEAR/WSOL trading pair on Solana. Its contract address is Fu1XPGexPysqW7LQJyAbRDfG91NaFuo2A6aRn9J1pump. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BEAR/WSOL have?
BEAR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BEAR/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded BEAR/WSOL on Solana. Combined volume is approximately $100.19K. The highest-volume wallet traded approximately $5.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is BEAR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.