BEAR/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/USDC pair on Solana.

About BEAR/USDC

Base tokenBEAR (Bear)
Quote tokenUSDC (USD Coin)
NetworkSolana

BEAR/USDC activity (24h)

Market Insights

Trade statistics (24h)
15 recent trades for BEAR/USDC
Total volume$1,259
Buy volume$53 (10 trades)
Sell volume$1,206 (5 trades)
Avg trade size$84
Largest trade$1,186
Latest price$0.000203
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 4.2% · Sell 95.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
47m 29s ago$0.000203BUY$2SolanaJupiter-
51m 9s ago$0.000199SELL
11.23USDC
$11.23SolanaJupiter-
1h 40m 13s ago$0.000207SELL
5.93USDC
$5.93SolanaJupiter-
2h 21m 30s ago$0.000202BUY$2SolanaJupiter-
6h 9m 51s ago$0.000195BUY
19.83USDC
$19.83SolanaJupiter-
6h 54m 8s ago$0.000131BUY$3SolanaJupiter-
7h 0m 57s ago$0.000133BUY$3SolanaJupiter-
7h 2m 6s ago$0.000133BUY
11.15USDC
$11.15SolanaJupiter-
7h 4m 41s ago$0.000137SELL
1.19KUSDC
$1.19KSolanaJupiter-
7h 59m 5s ago$0.000132SELL
1.94USDC
$1.94SolanaJupiter-
7h 59m 6s ago$0.000132SELL
0.88USDC
$0.88SolanaJupiter-
8h 48m 23s ago$0.000136BUY$3SolanaJupiter-
9h 38m 13s ago$0.000136BUY$3SolanaJupiter-
10h 47m 50s ago$0.000137BUY$3SolanaJupiter-
11h 15m 29s ago$0.000139BUY$3SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$21.154$0.00020.00%+2.24%+0.42%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.19K08.64M$8.64M
$25.1984.04K77.81K$161.84K
$21.97152.67K0$152.67K
$19.83101.48K0$101.48K
$5.93028.59K$28.59K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

BEAR/USDC FAQ

Frequently asked questions about the BEAR/USDC trading pair on Solana

What is the BEAR/USDC trading pair?
BEAR/USDC is a DEX trading pair on Solana where BEAR (Bear) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.
What is the current BEAR/USDC price?
The most recent on-chain trade price for BEAR/USDC on Solana is $0.000203. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.15.
What is the BEAR/USDC price change?
Based on the highest-volume DEX market for BEAR/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +2.24%. 24-hour change: +0.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEAR/USDC 24h trading volume?
BEAR/USDC has 15 recent trades in the live stream (10 buys, 5 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $21.15.
Where is BEAR/USDC traded?
BEAR/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is BEAR?
BEAR (Bear) is the base token in the BEAR/USDC trading pair on Solana. Its contract address is Fu1XPGexPysqW7LQJyAbRDfG91NaFuo2A6aRn9J1pump. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the BEAR/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top BEAR/USDC traders?
The top traders leaderboard tracks 5 wallets that have traded BEAR/USDC on Solana. Combined volume is approximately $1.26K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is BEAR/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAR/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.