BEAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/SOL pair on Solana.

About BEAR/SOL

Base tokenBEAR (Bear)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/SOL

Total volume$2,258

Buy volume$1,580 (32 trades)

Sell volume$679 (18 trades)

Avg trade size$45

Largest trade$322

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.9% · Sell 30.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 50s ago	$0.000035	BUY	1.16SOL	$100.84	Pumpfun	4HXB…86FV
58m 45s ago	$0.000035	BUY	0.1SOL	$8.58	Pumpfun	4HXB…86FV
58m 59s ago	$0.000034	BUY	2.36SOL	$204.75	Pumpfun	4HXB…86FV
1h 5m 27s ago	$0.000033	BUY	0.15SOL	$12.86	Pumpfun	4HXB…86FV
1h 6m 49s ago	$0.000033	SELL	0.32SOL	$28.01	Pumpfun	4HXB…86FV
1h 7m 15s ago	$0.000033	SELL	0.06SOL	$5.56	Pumpfun	4HXB…86FV
1h 8m 55s ago	$0.000034	BUY	0.11SOL	$9.88	Pumpfun	4HXB…86FV
1h 10m 0s ago	$0.000033	BUY	2.93SOL	$254.83	Pumpfun	4HXB…86FV
1h 14m 52s ago	$0.000033	SELL	3.7SOL	$321.78	Pumpfun	4HXB…86FV
1h 15m 42s ago	$0.000034	BUY	0.05SOL	$4.35	Pumpfun	4HXB…86FV
1h 16m 38s ago	$0.000034	SELL	0.04SOL	$3.09	Pumpfun	4HXB…86FV
1h 17m 25s ago	$0.000034	SELL	1.55SOL	$134.58	Pumpfun	4HXB…86FV
1h 19m 16s ago	$0.000035	BUY	0.01SOL	$1.07	Pumpfun	4HXB…86FV
1h 20m 37s ago	$0.000035	BUY	0.001942SOL	$0.17	Pumpfun	4HXB…86FV
1h 22m 21s ago	$0.000035	BUY	0.2SOL	$17.15	Pumpfun	4HXB…86FV
1h 22m 44s ago	$0.000035	BUY	0.2SOL	$17.16	Pumpfun	4HXB…86FV
1h 23m 6s ago	$0.000035	BUY	0.15SOL	$12.83	Pumpfun	4HXB…86FV
1h 23m 34s ago	$0.000035	BUY	0.00056SOL	$0.05	Pumpfun	4HXB…86FV
1h 23m 38s ago	$0.000035	SELL	1.17SOL	$102.17	Pumpfun	4HXB…86FV
1h 23m 38s ago	$0.000035	BUY	0.34SOL	$30.03	Pumpfun	4HXB…86FV
1h 24m 15s ago	$0.000035	SELL	0.01SOL	$0.94	Pumpfun	4HXB…86FV
1h 24m 25s ago	$0.000035	BUY	1.19SOL	$103.52	Pumpfun	4HXB…86FV
1h 24m 43s ago	$0.000034	BUY	0.59SOL	$51.5	Pumpfun	4HXB…86FV
1h 24m 56s ago	$0.000034	SELL	0.15SOL	$12.82	Pumpfun	4HXB…86FV
1h 25m 11s ago	$0.000034	BUY	0.04SOL	$3.16	Pumpfun	4HXB…86FV
1h 25m 13s ago	$0.000034	BUY	0.2SOL	$17.47	Pumpfun	4HXB…86FV
1h 25m 34s ago	$0.000034	BUY	0.12SOL	$10.3	Pumpfun	4HXB…86FV
1h 26m 29s ago	$0.000034	SELL	0.002921SOL	$0.25	Pumpfun	4HXB…86FV
1h 29m 35s ago	$0.000034	SELL	0.12SOL	$10.12	Pumpfun	4HXB…86FV
1h 30m 47s ago	$0.000034	BUY	0.12SOL	$10.28	Pumpfun	4HXB…86FV
1h 34m 26s ago	$0.000034	SELL	0.06SOL	$5.46	Pumpfun	4HXB…86FV
1h 34m 29s ago	$0.000034	SELL	0.001287SOL	$0.11	Pumpfun	4HXB…86FV
1h 34m 29s ago	$0.000034	SELL	0.006103SOL	$0.53	Pumpfun	4HXB…86FV
1h 34m 30s ago	$0.000031	BUY	2.05SOL	$178.32	Pumpfun	4HXB…86FV
1h 34m 30s ago	$0.000032	BUY	1.79SOL	$155.28	Pumpfun	4HXB…86FV
1h 34m 30s ago	$0.000033	BUY	2.03SOL	$176.62	Pumpfun	4HXB…86FV
1h 35m 24s ago	$0.000031	BUY	0.000491SOL	$0.04	Pumpfun	4HXB…86FV
1h 38m 39s ago	$0.00003	BUY	1.12SOL	$97.5	Pumpfun	4HXB…86FV
1h 43m 4s ago	$0.000029	SELL	0.11SOL	$9.66	Pumpfun	4HXB…86FV
1h 44m 47s ago	$0.00003	SELL	0.000006SOL	$0.000482	Pumpfun	4HXB…86FV
1h 45m 29s ago	$0.00003	SELL	0.000006SOL	$0.000481	Pumpfun	4HXB…86FV
1h 46m 15s ago	$0.00003	BUY	0.15SOL	$12.73	Pumpfun	4HXB…86FV
1h 47m 4s ago	$0.00003	BUY	0.49SOL	$42.42	Pumpfun	4HXB…86FV
1h 47m 17s ago	$0.000029	BUY	0.1SOL	$8.43	Pumpfun	4HXB…86FV
1h 47m 31s ago	$0.000029	BUY	0.19SOL	$16.8	Pumpfun	4HXB…86FV
1h 51m 25s ago	$0.000029	BUY	0.02SOL	$1.93	Pumpfun	4HXB…86FV
1h 52m 33s ago	$0.000029	SELL	0.31SOL	$26.71	Pumpfun	4HXB…86FV
1h 58m 44s ago	$0.000029	SELL	0.2SOL	$16.84	Pumpfun	4HXB…86FV
1h 59m 9s ago	$0.000029	BUY	0.2SOL	$17.05	Pumpfun	4HXB…86FV
1h 59m 48s ago	$0.000029	BUY	0.02SOL	$1.7	Pumpfun	4HXB…86FV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.98K	94	$0.00	0.00%	+3.34%	+49.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FFEj…JTy2	$898.67	0	43.37M	$43.37M
4zXd…vtkh	$837.86	3.82M	31.6M	$35.42M
7PD7…UnVF	$784.1	0	32.46M	$32.46M
3GFZ…RxFq	$764.73	6.43M	28.71M	$35.14M
6jQo…jBYi	$715.2	0	31.18M	$31.18M
3s5n…DByJ	$584.6	9.88M	9.88M	$19.76M
2Gvj…mdA6	$501.17	0	22.74M	$22.74M
48ij…Vrkv	$442.48	6.91M	6.91M	$13.82M
jD1w…iBc9	$339.49	15.2M	0	$15.2M
tAg2…XdtB	$333.62	7.08M	7.08M	$14.17M
6Un6…Ekct	$271	3.94M	3.94M	$7.88M
31gb…k5Mq	$256.08	7.3M	3.73M	$11.03M
7GNn…3uNU	$255.75	5.49M	5.49M	$10.97M
3Gec…w3wQ	$255.4	10.66M	0	$10.66M
3FeL…64Mz	$254.83	7.8M	0	$7.8M
5UnB…YzLw	$249.83	5.4M	5.4M	$10.79M
9Yuf…EHTk	$238.05	10.6M	0	$10.6M
8ao3…Fsvp	$235.04	4.73M	4.73M	$9.46M
F2NU…RHdz	$229.47	9.49M	0	$9.49M
5Uvf…wZ8m	$225.49	4.62M	4.62M	$9.24M
92sD…gaM6	$204.75	5.99M	0	$5.99M
EnCN…kwt8	$195.25	8.96M	0	$8.96M
6KZD…yTm1	$187.21	7.48M	0	$7.48M
6byQ…innB	$180.67	4.35M	2.92M	$7.26M
HC97…v7AQ	$178.32	5.72M	0	$5.72M
24zf…9wAd	$176.62	5.28M	0	$5.28M
DMv7…VoWr	$170.15	7.06M	0	$7.06M
6xGp…eYrh	$166.56	3.6M	3.6M	$7.2M
Hd9c…18by	$166.26	3.5M	3.5M	$7.01M
BQWK…CXLv	$161.65	7.22M	0	$7.22M
Fu1H…ToxN	$158.72	6.77M	0	$6.77M
6dVX…Hc3D	$157.4	8.12M	0	$8.12M
HRZk…qm4V	$157.34	6.82M	0	$6.82M
6xse…v6Ri	$157.34	6.56M	0	$6.56M
3a6a…KZui	$157.14	8.08M	0	$8.08M
AeM1…xEpS	$157.12	7.53M	0	$7.53M
BUqb…hc2v	$157.07	7.44M	0	$7.44M
G81s…TjV2	$157	7.22M	0	$7.22M
CCdP…t8jq	$157	6.94M	0	$6.94M
9cEC…nBdj	$156.89	6.34M	0	$6.34M
2RFn…8FsL	$156.89	6.1M	0	$6.1M
Dutw…N8Jm	$155.37	6.79M	0	$6.79M
BuU3…YZPh	$155.28	4.81M	0	$4.81M
DTFP…7oMd	$153.13	7.16M	0	$7.16M
3E64…V4tp	$153.06	6.88M	0	$6.88M
5UgR…D55P	$152.82	7.54M	0	$7.54M
3RqS…MU1p	$151.85	3.37M	3.37M	$6.75M
6dy6…GHqV	$150.67	7.29M	0	$7.29M
6MZs…yotG	$139.94	5.86M	0	$5.86M
8Mki…mvVa	$139.91	6.52M	0	$6.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4HXB…86FV	-	$0.17

Get API

BEAR/SOL FAQ

Frequently asked questions about the BEAR/SOL trading pair on Solana

What is the BEAR/SOL trading pair?

BEAR/SOL is a DEX trading pair on Solana where BEAR (Bear) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BEAR/SOL price?

The most recent on-chain trade price for BEAR/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.98K.

What is the BEAR/SOL price change?

Based on the highest-volume DEX market for BEAR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +3.34%. 24-hour change: +49.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAR/SOL 24h trading volume?

BEAR/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.26K. Across all DEX markets, the 24h volume is approximately $5.98K.

Where is BEAR/SOL traded?

BEAR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BEAR?

BEAR (Bear) is the base token in the BEAR/SOL trading pair on Solana. Its contract address is Fu1XPGexPysqW7LQJyAbRDfG91NaFuo2A6aRn9J1pump. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BEAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BEAR/SOL have?

BEAR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAR/SOL on Solana. Combined volume is approximately $15.44K. The highest-volume wallet traded approximately $898.67. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.