Applecat/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Applecat/SOL pair on Solana.

About Applecat/SOL

Base tokenApplecat (The Rot Consumes)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Applecat/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
Ec9d…Uut4
-$0.89
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 26m 16s agoSolanaPumpfunSELLApplecat
SOL
2.17M-0.06$5.35100
Ec9d…Uut4
13h 28m 16s agoSolanaPumpfunSELLApplecat
SOL
1.19M-0.03$2.93100
Ec9d…Uut4
13h 31m 16s agoSolanaPumpfunSELLApplecat
SOL
2.19M-0.06$5.44100
Ec9d…Uut4
13h 31m 16s agoSolanaPumpfunBUYApplecat
SOL
1.73M-0.05$4.33100
Ec9d…Uut4
13h 32m 16s agoSolanaPumpfunSELLApplecat
SOL
11.62M-0.33$29.1200
Ec9d…Uut4
13h 33m 16s agoSolanaPumpfunSELLApplecat
SOL
652.61K-0.02$1.65100
Ec9d…Uut4
13h 34m 16s agoSolanaPumpfunSELLApplecat
SOL
18.44M-0.54$47.59400
Ec9d…Uut4
13h 35m 16s agoSolanaPumpfunSELLApplecat
SOL
187.47M-6.78$601.09800
Ec9d…Uut4
13h 35m 16s agoSolanaPumpfunBUYApplecat
SOL
219.68K-0.009778$0.87100
Ec9d…Uut4
13h 36m 16s agoSolanaPumpfunBUYApplecat
SOL
11.12M-0.49$43.34100
Ec9d…Uut4
13h 37m 16s agoSolanaPumpfunSELLApplecat
SOL
5.42M-0.23$20.792300
Ec9d…Uut4
13h 37m 16s agoSolanaPumpfunBUYApplecat
SOL
890.71K-0.04$3.47400
Ec9d…Uut4
13h 38m 16s agoSolanaPumpfunSELLApplecat
SOL
50.46M-2.24$198.8111500
Ec9d…Uut4
13h 38m 16s agoSolanaPumpfunBUYApplecat
SOL
64.52M-2.88$254.92500
Ec9d…Uut4
13h 39m 16s agoSolanaPumpfunBUYApplecat
SOL
14.52M-0.61$53.84500
Ec9d…Uut4
13h 39m 16s agoSolanaPumpfunSELLApplecat
SOL
4.39K-0.000182$0.021800
Ec9d…Uut4
13h 40m 16s agoSolanaPumpfunSELLApplecat
SOL
276.22M-11.31$1K2800
Ec9d…Uut4
13h 40m 16s agoSolanaPumpfunBUYApplecat
SOL
272.34M-11.26$998.53600
Ec9d…Uut4
13h 41m 16s agoSolanaPumpfunBUYApplecat
SOL
393.91M-14.33$1.27K3000
Ec9d…Uut4
13h 41m 16s agoSolanaPumpfunSELLApplecat
SOL
202.27M-7.73$684.862000
Ec9d…Uut4

Applecat/SOL FAQ

Frequently asked questions about the Applecat/SOL trading pair on Solana

What is the Applecat/SOL trading pair?
Applecat/SOL is a DEX trading pair on Solana where Applecat (The Rot Consumes) is swapped against SOL (Solana).
What is Applecat?
Applecat (The Rot Consumes) is the base token in the Applecat/SOL trading pair on Solana. Its contract address is FtymjV8j29f1aSMU1319wLmgeB2qZ6XZqttsEnkPpump. View full Applecat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Applecat/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Applecat/SOL have?
Applecat/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Applecat/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Applecat/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Applecat/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Applecat/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.