TSBEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSBEAR/WSOL pair on Solana.

About TSBEAR/WSOL

Base tokenTSBEAR (Tehran Signal Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TSBEAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TSBEAR/WSOL

Total volume$2,260

Buy volume$1,161 (30 trades)

Sell volume$1,100 (20 trades)

Avg trade size$45

Largest trade$266

Latest price$0.01902

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 29m 17s ago	$0.01902	BUY	0.71WSOL	$59.54	Pumpswap	Bdpf…Bt7e
3h 29m 43s ago	$0.01886	BUY	0.5WSOL	$41.97	Pumpswap	Bdpf…Bt7e
3h 29m 43s ago	$0.01869	BUY	0.28WSOL	$23.46	Pumpswap	Bdpf…Bt7e
3h 29m 43s ago	$0.01881	SELL	0.2WSOL	$16.44	Pumpswap	Bdpf…Bt7e
3h 29m 43s ago	$0.01886	SELL	0.02WSOL	$1.44	Pumpswap	Bdpf…Bt7e
3h 29m 48s ago	$0.01859	SELL	0.29WSOL	$24.65	Pumpswap	Bdpf…Bt7e
3h 30m 3s ago	$0.01883	SELL	0.82WSOL	$69.07	Pumpswap	Bdpf…Bt7e
3h 30m 7s ago	$0.01893	BUY	0.82WSOL	$69.14	Pumpswap	Bdpf…Bt7e
3h 30m 12s ago	$0.01899	SELL	1.58WSOL	$132.27	Pumpswap	Bdpf…Bt7e
3h 30m 26s ago	$0.01941	BUY	0.12WSOL	$10.33	Pumpswap	Bdpf…Bt7e
3h 30m 29s ago	$0.01937	BUY	0.07WSOL	$5.85	Pumpswap	Bdpf…Bt7e
3h 30m 49s ago	$0.01925	BUY	0.48WSOL	$40.47	Pumpswap	Bdpf…Bt7e
3h 30m 52s ago	$0.0191	BUY	0.21WSOL	$17.84	Pumpswap	Bdpf…Bt7e
3h 30m 54s ago	$0.01903	BUY	0.13WSOL	$10.87	Pumpswap	Bdpf…Bt7e
3h 30m 58s ago	$0.01899	BUY	0.09WSOL	$7.24	Pumpswap	Bdpf…Bt7e
3h 31m 2s ago	$0.019	SELL	0.64WSOL	$53.88	Pumpswap	Bdpf…Bt7e
3h 31m 5s ago	$0.01913	BUY	0.52WSOL	$43.73	Pumpswap	Bdpf…Bt7e
3h 31m 7s ago	$0.01907	SELL	0.75WSOL	$62.67	Pumpswap	Bdpf…Bt7e
3h 31m 10s ago	$0.01932	BUY	0.09WSOL	$7.65	Pumpswap	Bdpf…Bt7e
3h 31m 14s ago	$0.01876	BUY	2.55WSOL	$213.42	Pumpswap	Bdpf…Bt7e
3h 31m 18s ago	$0.01823	BUY	0.03WSOL	$2.77	Pumpswap	Bdpf…Bt7e
3h 31m 19s ago	$0.01869	SELL	2.75WSOL	$230.77	Pumpswap	Bdpf…Bt7e
3h 31m 22s ago	$0.01928	SELL	0.05WSOL	$4.53	Pumpswap	Bdpf…Bt7e
3h 31m 25s ago	$0.01918	BUY	1.02WSOL	$85.46	Pumpswap	Bdpf…Bt7e
3h 31m 29s ago	$0.01896	BUY	0.05WSOL	$3.87	Pumpswap	Bdpf…Bt7e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3cm4…phVM	$655.32	27.07K	25.66K	$52.73K
Dxvx…Jgvh	$524.44	21.28K	21.27K	$42.55K
4KYa…2PdY	$517.74	14.43K	13.71K	$28.15K
8Cvs…xZZ3	$440.43	24.01K	0	$24.01K
CXtY…QTCw	$399.87	14.94K	14.2K	$29.14K
6Rec…vULU	$395.99	24.03K	23.91K	$47.94K
4Weo…m3Qb	$365.57	13K	12.35K	$25.35K
7u1k…ttKm	$346.27	14.94K	14.2K	$29.14K
BMNo…51t9	$226.8	7.33K	6.97K	$14.29K
B9eL…JVp3	$216.53	14.59K	0	$14.59K
Gdfo…WDbq	$213.42	11.38K	0	$11.38K
EzUK…sTXs	$200.56	6.37K	6.06K	$12.43K
AN7C…8xP9	$190.21	11.31K	0	$11.31K
GT85…z83C	$172.84	8.23K	7.32K	$15.55K
EH5T…T53o	$167.97	5.23K	4.98K	$10.21K
3xBa…rUBH	$164.28	8.85K	0	$8.85K
F4Jt…RvWY	$153.77	6.89K	6.87K	$13.76K
BiCX…YBJH	$141.93	7.66K	0	$7.66K
GQZX…kacL	$133.19	14.1K	0	$14.1K
7rV9…svVG	$131.82	9.26K	0	$9.26K
s2J9…gxxX	$116.84	10.23K	0	$10.23K
Hh79…bbPy	$114.59	3.45K	3.29K	$6.74K
Gvd7…T57E	$109.75	14.1K	0	$14.1K
GhAe…uMsq	$99.97	3.86K	3.67K	$7.52K
6L7J…upyQ	$98.19	4.95K	4.94K	$9.89K
6zBL…95wD	$85.84	2.83K	2.7K	$5.53K
6h2H…v51o	$85.72	2.98K	2.84K	$5.82K
6uaD…vAuT	$85.46	4.45K	0	$4.45K
B8dv…VT8r	$83.79	4.39K	0	$4.39K
GUpn…DJJF	$81.57	2.38K	2.27K	$4.65K
A6CM…2vPP	$78.8	4.88K	4.23K	$9.11K
Eaim…wuzj	$77.98	3.46K	3.18K	$6.64K
6zr6…Cy7S	$77.55	2.46K	2.34K	$4.79K
Cbda…34Uc	$76.6	5.02K	0	$5.02K
4qPt…DZPX	$75.28	3.3K	3.29K	$6.59K
Bw2j…qhXf	$69.61	2.05K	1.95K	$3.99K
GcBo…u66Y	$69.14	3.65K	0	$3.65K
77cA…YJ7o	$66.7	4.21K	0	$4.21K
H1NR…sdQn	$66.41	3.51K	0	$3.51K
GNw3…Da1J	$61.4	2.02K	1.92K	$3.93K
2mUJ…Le1n	$59.99	4.06K	0	$4.06K
E2Cq…oWEJ	$59.54	3.13K	0	$3.13K
ED9Q…W5vM	$56.89	4.72K	0	$4.72K
GPku…NkGX	$56.21	1.72K	1.64K	$3.36K
J1fn…KTRn	$56.18	2.05K	1.95K	$4.01K
9f6q…G31F	$54.06	4.69K	0	$4.69K
6fHo…tWZf	$53.6	1.89K	1.8K	$3.69K
8oXx…9WZP	$52.26	1.88K	1.79K	$3.66K
9Ltm…nNW9	$50.97	1.7K	1.69K	$3.39K
29ct…hM8C	$50.15	4.07K	0	$4.07K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TSBEAR/WSOL FAQ

Frequently asked questions about the TSBEAR/WSOL trading pair on Solana

What is the TSBEAR/WSOL trading pair?

TSBEAR/WSOL is a DEX trading pair on Solana where TSBEAR (Tehran Signal Bear) is swapped against WSOL (Wrapped Solana).

What is the current TSBEAR/WSOL price?

The most recent on-chain trade price for TSBEAR/WSOL on Solana is $0.01902. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TSBEAR/WSOL 24h trading volume?

TSBEAR/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.26K.

What is TSBEAR?

TSBEAR (Tehran Signal Bear) is the base token in the TSBEAR/WSOL trading pair on Solana. Its contract address is FtvWJ2KCAkxxNptbwPsfUHF9ZZcAUoJ1d8iEqcPupump. View full TSBEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TSBEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TSBEAR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TSBEAR/WSOL on Solana. Combined volume is approximately $9.56K. The highest-volume wallet traded approximately $655.32. Use the Top Traders tab to identify whales and track smart money flows.

Is TSBEAR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TSBEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TSBEAR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSBEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.