1sol/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1sol/WSOL pair on Solana.

About 1sol/WSOL

Base token1sol (1 sol and Rewards)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 16:42:00SolanaRaydiumSELL1sol
WSOL
936.51K-0.00016$0.01100
3rrY…3f4j
08/04 23:51:00SolanaRaydiumSELL1sol
WSOL
1.33M-0.000922$0.08100
3rrY…3f4j
08/04 23:51:00SolanaRaydiumBUY1sol
WSOL
343.03K-0.00008$0.006606200
3rrY…3f4j
08/04 21:34:00SolanaRaydiumSELL1sol
WSOL
17.88K-0.000048$0.004042100
3rrY…3f4j
08/04 21:34:00SolanaJupiterSELL1sol
WSOL
17.88K-0.000048$0.004042100-
08/04 21:18:00SolanaJupiterBUY1sol
WSOL
17.88K-0.00005$0.004177100-
08/04 21:18:00SolanaRaydiumBUY1sol
WSOL
49.66K-0.00013$0.01300
3rrY…3f4j
08/04 21:18:00SolanaJupiterSELL1sol
WSOL
328.65K-0.002135$0.18100-
08/04 21:18:00SolanaRaydiumSELL1sol
WSOL
328.65K-0.002135$0.18100
3rrY…3f4j
08/04 14:19:00SolanaRaydiumBUY1sol
WSOL
2.27M-0.00308$0.26300
3rrY…3f4j
08/04 14:19:00SolanaRaydiumSELL1sol
WSOL
2.28M-0.002986$0.25100
3rrY…3f4j
08/04 07:16:00SolanaRaydiumBUY1sol
WSOL
3.56M-0.00308$0.26300
3rrY…3f4j
08/04 07:16:00SolanaRaydiumSELL1sol
WSOL
1.95M-0.000162$0.01100
3rrY…3f4j
07/04 22:28:00SolanaJupiterSELL1sol
WSOL
85.54K-0.000015$0.001286100-
07/04 22:28:00SolanaRaydiumSELL1sol
WSOL
85.54K-0.000015$0.001286100
3rrY…3f4j
05/04 14:24:00SolanaRaydiumBUY1sol
WSOL
233.37K-0.00004$0.003174100
3rrY…3f4j
05/04 14:24:00SolanaRaydiumSELL1sol
WSOL
18.95K-0.000003$0.000222100
3rrY…3f4j
30/03 23:12:00SolanaJupiterBUY1sol
WSOL
4.12M-0.0002$0.02200-
30/03 23:12:00SolanaRaydiumBUY1sol
WSOL
4.13M-0.0002$0.02200
3rrY…3f4j
30/03 23:08:00SolanaRaydiumSELL1sol
WSOL
659.35K-0.000011$0.000906100
3rrY…3f4j
30/03 21:45:00SolanaJupiterSELL1sol
WSOL
2.91M-0.000118$0.009812100-
30/03 21:45:00SolanaRaydiumSELL1sol
WSOL
2.91M-0.000118$0.009812100
3rrY…3f4j
30/03 16:25:00SolanaRaydiumSELL1sol
WSOL
1.95M-0.000319$0.03100
3rrY…3f4j
30/03 16:25:00SolanaRaydiumBUY1sol
WSOL
543.59K-0.00004$0.003363100
3rrY…3f4j
30/03 16:25:00SolanaJupiterSELL1sol
WSOL
1.95M-0.000319$0.03100-
30/03 15:40:00SolanaRaydiumBUY1sol
WSOL
93.18K-0.00004$0.00336100
3rrY…3f4j
30/03 15:40:00SolanaRaydiumSELL1sol
WSOL
658.5K-0.000569$0.05100
3rrY…3f4j
30/03 14:52:00SolanaRaydiumBUY1sol
WSOL
736.44K-0.00318$0.27400
3rrY…3f4j
30/03 14:52:00SolanaRaydiumSELL1sol
WSOL
1.03M-0.004358$0.37200
3rrY…3f4j
30/03 14:42:00SolanaRaydiumBUY1sol
WSOL
2.65M-0.00204$0.17200
3rrY…3f4j
30/03 14:42:00SolanaRaydiumSELL1sol
WSOL
2.45M-0.00098$0.08100
3rrY…3f4j
30/03 14:41:00SolanaRaydiumBUY1sol
WSOL
4.9M-0.00213$0.18600
3rrY…3f4j
30/03 14:41:00SolanaRaydiumSELL1sol
WSOL
5.14M-0.003262$0.27200
3rrY…3f4j
30/03 14:40:00SolanaRaydiumBUY1sol
WSOL
75.39M-0.83$69.691100
3rrY…3f4j
30/03 14:40:00SolanaRaydiumSELL1sol
WSOL
36.2M-0.4$33.8200
3rrY…3f4j

1sol/WSOL FAQ

Frequently asked questions about the 1sol/WSOL trading pair on Solana

What is the 1sol/WSOL trading pair?
1sol/WSOL is a DEX trading pair on Solana where 1sol (1 sol and Rewards) is swapped against WSOL (Wrapped Solana).
What is 1sol?
1sol (1 sol and Rewards) is the base token in the 1sol/WSOL trading pair on Solana. Its contract address is FthcMknqL3ecySj5gL1MPgxWMc5JJLtQJirPsb53Y7s. View full 1sol analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1sol/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 1sol/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1sol/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1sol/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1sol/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.