Dog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dog/WSOL pair on Solana.

About Dog/WSOL

Base tokenDog (The Optimistic Dog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 21:28:00SolanaRaydiumSELLDog
WSOL
605.59-0.000013$0.001094100
HcYB…fT4V
09/04 21:26:00SolanaRaydiumSELLDog
WSOL
201.82-0.000004$0.000365100
HcYB…fT4V
09/04 21:24:00SolanaRaydiumSELLDog
WSOL
672.54K-0.01$1.22100
HcYB…fT4V
09/04 04:42:00SolanaRaydiumSELLDog
WSOL
181.53-0.000004$0.000319200
HcYB…fT4V
09/04 04:37:00SolanaRaydiumSELLDog
WSOL
149.02K-0.003195$0.26100
HcYB…fT4V
09/04 04:37:00SolanaJupiterSELLDog
WSOL
149.02K-0.003195$0.26100-
07/04 18:30:00SolanaRaydiumSELLDog
WSOL
682.77-0.000015$0.001166100
HcYB…fT4V
07/04 18:26:00SolanaRaydiumSELLDog
WSOL
2.05K-0.000044$0.003511100
HcYB…fT4V
07/04 18:21:00SolanaRaydiumSELLDog
WSOL
2.27M-0.05$3.91100
HcYB…fT4V
07/04 18:21:00SolanaJupiterSELLDog
WSOL
2.27M-0.05$3.91100-
07/04 03:36:00SolanaRaydiumSELLDog
WSOL
134.01-0.000003$0.00023100
HcYB…fT4V
07/04 03:35:00SolanaRaydiumSELLDog
WSOL
44.46-0.0...957$0.000076100
HcYB…fT4V
07/04 03:29:00SolanaRaydiumSELLDog
WSOL
147.96K-0.003188$0.25100
HcYB…fT4V
06/04 20:57:00SolanaRaydiumSELLDog
WSOL
223.1-0.000005$0.000394100
HcYB…fT4V
06/04 20:55:00SolanaRaydiumSELLDog
WSOL
1.34K-0.000029$0.002365200
HcYB…fT4V
06/04 20:52:00SolanaRaydiumSELLDog
WSOL
742.86K-0.02$1.31100
HcYB…fT4V
03/04 12:32:00SolanaRaydiumSELLDog
WSOL
127.7-0.000003$0.000219100
HcYB…fT4V
03/04 12:29:00SolanaRaydiumSELLDog
WSOL
356.39-0.000008$0.000616100
HcYB…fT4V
03/04 12:28:00SolanaRaydiumSELLDog
WSOL
395.96K-0.008541$0.69100
HcYB…fT4V
03/04 12:28:00SolanaOKXSELLDog
WSOL
395.96K-0.008469$0.68100-
02/04 13:52:00SolanaRaydiumBUYDog
WSOL
633.07K-0.01$1.08100
HcYB…fT4V
02/04 03:56:00SolanaRaydiumSELLDog
WSOL
26.58-0.0...572$0.000045100
HcYB…fT4V
02/04 03:49:00SolanaRaydiumSELLDog
WSOL
29.24K-0.00063$0.05100
HcYB…fT4V
01/04 23:00:00SolanaRaydiumBUYDog
WSOL
967.85K-0.02$1.74100
HcYB…fT4V
30/03 20:41:00SolanaRaydiumSELLDog
WSOL
73.16-0.000002$0.00013100
HcYB…fT4V
30/03 20:40:00SolanaRaydiumSELLDog
WSOL
219.22-0.000005$0.00039100
HcYB…fT4V
30/03 20:31:00SolanaRaydiumSELLDog
WSOL
486.7K-0.01$0.87200
HcYB…fT4V
29/03 18:45:00SolanaRaydiumSELLDog
WSOL
228.91-0.000005$0.000403100
HcYB…fT4V
29/03 18:42:00SolanaRaydiumSELLDog
WSOL
76.29-0.000002$0.000134100
HcYB…fT4V
29/03 18:39:00SolanaJupiterSELLDog
WSOL
254.14K-0.005471$0.45100-
29/03 18:39:00SolanaRaydiumSELLDog
WSOL
254.14K-0.005471$0.45100
HcYB…fT4V
29/03 05:52:00SolanaRaydiumSELLDog
WSOL
246.78-0.000005$0.000439200
HcYB…fT4V
29/03 05:51:00SolanaRaydiumSELLDog
WSOL
47.64-0.000001$0.000085100
HcYB…fT4V
29/03 05:45:00SolanaJupiterSELLDog
WSOL
137.03K-0.002951$0.24100-
29/03 05:45:00SolanaRaydiumSELLDog
WSOL
137.03K-0.002951$0.24100
HcYB…fT4V
28/03 15:42:00SolanaRaydiumSELLDog
WSOL
19.78-0.0...425$0.000036100
HcYB…fT4V
28/03 15:38:00SolanaOKXSELLDog
WSOL
21.68K-0.000463$0.04100-
28/03 15:38:00SolanaRaydiumSELLDog
WSOL
21.68K-0.000467$0.04100
HcYB…fT4V
28/03 10:48:00SolanaRaydiumSELLDog
WSOL
78.24-0.000002$0.00014100
HcYB…fT4V
28/03 10:45:00SolanaRaydiumSELLDog
WSOL
215.34-0.000005$0.000384100
HcYB…fT4V
28/03 10:42:00SolanaOKXSELLDog
WSOL
239.25K-0.005111$0.42100-
28/03 10:42:00SolanaRaydiumSELLDog
WSOL
239.25K-0.005155$0.43100
HcYB…fT4V
28/03 00:09:00SolanaRaydiumSELLDog
WSOL
19.29-0.0...414$0.000034100
HcYB…fT4V
28/03 00:02:00SolanaRaydiumSELLDog
WSOL
21.26K-0.000458$0.04100
HcYB…fT4V
27/03 18:55:00SolanaRaydiumSELLDog
WSOL
43.04-0.0...927$0.000076100
HcYB…fT4V
27/03 18:54:00SolanaRaydiumSELLDog
WSOL
129.09-0.000003$0.000229100
HcYB…fT4V
27/03 18:47:00SolanaRaydiumSELLDog
WSOL
143.28K-0.003088$0.25100
HcYB…fT4V
27/03 07:59:00SolanaRaydiumSELLDog
WSOL
40.54-0.0...873$0.000075100
HcYB…fT4V
27/03 07:58:00SolanaRaydiumSELLDog
WSOL
109.45-0.000002$0.000202100
HcYB…fT4V
27/03 07:55:00SolanaRaydiumSELLDog
WSOL
121.6K-0.002622$0.22100
HcYB…fT4V

Dog/WSOL FAQ

Frequently asked questions about the Dog/WSOL trading pair on Solana

What is the Dog/WSOL trading pair?
Dog/WSOL is a DEX trading pair on Solana where Dog (The Optimistic Dog) is swapped against WSOL (Wrapped Solana).
What is Dog?
Dog (The Optimistic Dog) is the base token in the Dog/WSOL trading pair on Solana. Its contract address is Ftha1D1eLw1ztduLJd2TKLL86mSLx2QBhsgwMWyrbonk. View full Dog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Dog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Dog/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Dog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Dog/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.