shit/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shit/WSOL pair on Solana.

About shit/WSOL

Base tokenshit (i saw this shit at 6k)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

shit/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shit/WSOL

Total volume$6,537

Buy volume$3,750 (23 trades)

Sell volume$2,787 (27 trades)

Avg trade size$131

Largest trade$319

Latest price$0.000071

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.4% · Sell 42.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 45s ago	$0.000071	SELL	0.77WSOL	$73.44	Meteora	65hy…Mt1F
35m 45s ago	$0.000072	SELL	1.52WSOL	$145.06	Meteora	65hy…Mt1F
35m 45s ago	$0.000071	BUY	0.7WSOL	$66.69	Meteora	65hy…Mt1F
35m 45s ago	$0.000072	BUY	0.36WSOL	$34.04	Meteora	65hy…Mt1F
35m 45s ago	$0.000071	BUY	2.28WSOL	$217.95	Meteora	65hy…Mt1F
35m 46s ago	$0.000069	SELL	1.32WSOL	$126.22	Meteora	65hy…Mt1F
35m 46s ago	$0.000069	BUY	2.08WSOL	$198.35	Meteora	65hy…Mt1F
35m 46s ago	$0.000069	SELL	0.59WSOL	$55.99	Meteora	65hy…Mt1F
35m 46s ago	$0.000069	BUY	2.4WSOL	$228.92	Meteora	65hy…Mt1F
35m 47s ago	$0.000068	SELL	1.27WSOL	$121.12	Meteora	65hy…Mt1F
35m 47s ago	$0.000068	BUY	2.47WSOL	$236.12	Meteora	65hy…Mt1F
35m 47s ago	$0.000066	SELL	0.38WSOL	$36.3	Meteora	65hy…Mt1F
35m 47s ago	$0.000067	SELL	1.98WSOL	$188.97	Meteora	65hy…Mt1F
35m 47s ago	$0.000066	BUY	0.55WSOL	$52.4	Meteora	65hy…Mt1F
35m 47s ago	$0.000066	SELL	1.34WSOL	$128.3	Meteora	65hy…Mt1F
35m 47s ago	$0.000067	BUY	2.73WSOL	$260.29	Meteora	65hy…Mt1F
35m 48s ago	$0.000067	SELL	1.78WSOL	$169.52	Meteora	65hy…Mt1F
35m 48s ago	$0.000066	BUY	0.94WSOL	$89.7	Meteora	65hy…Mt1F
35m 48s ago	$0.000068	SELL	1.37WSOL	$130.53	Meteora	65hy…Mt1F
35m 48s ago	$0.000068	BUY	1.49WSOL	$142.34	Meteora	65hy…Mt1F
35m 48s ago	$0.000066	SELL	1.75WSOL	$167.14	Meteora	65hy…Mt1F
35m 48s ago	$0.000066	BUY	2.12WSOL	$202.66	Meteora	65hy…Mt1F
35m 48s ago	$0.000066	BUY	2.85WSOL	$272.32	Meteora	65hy…Mt1F
35m 49s ago	$0.000067	SELL	0.17WSOL	$16.04	Meteora	65hy…Mt1F
35m 49s ago	$0.000066	SELL	1.59WSOL	$152.15	Meteora	65hy…Mt1F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$747.94K	8K	$0.0001	0.00%	+56.77%	+479.49%
Jupiter	$0.009524	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DqWv…jb9A	$111.32K	5.88B	5.81B	$11.69B
BAre…BzQo	$34.62K	1.34B	1.29B	$2.63B
7rDi…VeFA	$34.61K	775.84M	775.76M	$1.55B
3w8Q…e7Q7	$26.57K	1.24B	1.21B	$2.45B
CkEL…uNyb	$22.12K	788.93M	764.98M	$1.55B
Gqt8…sj6i	$17.27K	648.83M	626.04M	$1.27B
8JXc…tWDM	$14.58K	492.05M	466.64M	$958.69M
26dR…zTqd	$12.74K	205.63M	202.62M	$408.25M
6mEC…A89j	$12.72K	191.87M	186.75M	$378.62M
Amso…c6v7	$11.6K	261.05M	253.9M	$514.95M
FPkc…ah1Z	$11.28K	334.82M	326.43M	$661.25M
2BXj…PS9K	$11.23K	136.05M	134.09M	$270.14M
Rayp…8rfK	$11.01K	268.82M	257.03M	$525.86M
9nBQ…DBuY	$10.92K	563.32M	543.68M	$1.11B
DFng…5KzP	$10.6K	168.92M	168.82M	$337.74M
Hnsy…UvHh	$10.27K	345.16M	320.5M	$665.66M
Fs4o…mNXY	$10.05K	271.16M	252.77M	$523.92M
94dT…Kg8p	$9.88K	216.56M	204.89M	$421.45M
3mJ3…JvjS	$9.62K	246.96M	236.75M	$483.71M
CPTC…7hjw	$9.45K	175.86M	165.28M	$341.15M
BWUZ…ncVU	$9.31K	103.39M	102.13M	$205.53M
JCVS…QfjM	$9.09K	93.51M	90.03M	$183.53M
BbVU…sjHo	$9.08K	134.08M	132.24M	$266.32M
GWu1…H7JX	$8.83K	266.35M	253.42M	$519.77M
91jL…ry6n	$8.82K	289.59M	273.59M	$563.18M
6AUZ…poKQ	$8.8K	145.96M	139.64M	$285.6M
DQR6…5WN7	$8.52K	179.44M	155.77M	$335.22M
Ecth…rQG9	$8.47K	222.18M	215.74M	$437.92M
CyBG…KFjQ	$7.47K	143.14M	138.68M	$281.81M
6Z3c…iL7q	$7.43K	135.17M	132.71M	$267.88M
Hx4V…CcHB	$7.06K	219.81M	206.85M	$426.66M
AxzW…SxcM	$7.05K	196.16M	194.14M	$390.3M
FZg4…FpC6	$6.92K	81.47M	78.4M	$159.87M
FNBY…BRpm	$6.57K	94.49M	94.04M	$188.53M
2dtK…74vV	$6.52K	233.3M	212.42M	$445.72M
6R5J…2sPQ	$6.41K	194.5M	180.33M	$374.83M
DZuA…5gc3	$6.22K	226.13M	216.44M	$442.57M
2J2f…P6FT	$6.16K	179.12M	166.47M	$345.59M
BceR…vbZX	$5.99K	186.96M	180.26M	$367.22M
7Gbi…ttZA	$5.94K	183.42M	174.52M	$357.94M
6QAV…6vTY	$5.77K	158.39M	149.61M	$307.99M
Ah23…EYur	$5.76K	63.52M	56.61M	$120.13M
AUNX…afaj	$5.48K	160.65M	155.76M	$316.4M
GK3e…x8P7	$5.43K	73.99M	70.98M	$144.97M
ArCv…H2Rb	$5.38K	91.05M	88.62M	$179.67M
5tQ8…uqKZ	$5.34K	154.67M	148.49M	$303.16M
5UeF…HdZ9	$5.33K	134.87M	127.01M	$261.88M
G2cm…UVBB	$5.08K	131.53M	123.29M	$254.83M
A25m…z6iH	$5.03K	103.14M	96.65M	$199.79M
8ja9…yo4u	$5.03K	146.62M	129.27M	$275.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

shit/WSOL FAQ

Frequently asked questions about the shit/WSOL trading pair on Solana

What is the shit/WSOL trading pair?

shit/WSOL is a DEX trading pair on Solana where shit (i saw this shit at 6k) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current shit/WSOL price?

The most recent on-chain trade price for shit/WSOL on Solana is $0.000071. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $747.94K.

What is the shit/WSOL price change?

Based on the highest-volume DEX market for shit/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +56.77%. 24-hour change: +479.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the shit/WSOL 24h trading volume?

shit/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6.54K. Across all DEX markets, the 24h volume is approximately $747.94K.

Where is shit/WSOL traded?

shit/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is shit?

shit (i saw this shit at 6k) is the base token in the shit/WSOL trading pair on Solana. Its contract address is FtcNcsWkdp4E61sqbqu25B6wfRR6s9cSGszp8sDB9njW. View full shit analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the shit/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top shit/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded shit/WSOL on Solana. Combined volume is approximately $737.11K. The highest-volume wallet traded approximately $111.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is shit/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shit/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shit/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shit/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.