LLM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LLM/WSOL pair on Solana.

About LLM/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:39:00SolanaJupiterSELLLLM51.88M-0.000035$0.002945100-
08/04 16:39:00SolanaMeteoraSELLLLM51.88M-0.000035$0.002945100
08/04 09:32:00SolanaJupiterSELLLLM72.17M-0.000058$0.004951100-
08/04 09:32:00SolanaMeteoraSELLLLM72.17M-0.000058$0.004951100
08/04 02:31:00SolanaJupiterSELLLLM142.8M-0.000165$0.01100-
08/04 02:31:00SolanaMeteoraSELLLLM142.8M-0.000165$0.01100
07/04 21:10:00SolanaMeteoraSELLLLM16.91M-0.000026$0.002138100
07/04 19:46:00SolanaMeteoraBUYLLM72.17M-0.0001$0.008156100
07/04 19:46:00SolanaMeteoraSELLLLM94.69M-0.000137$0.01100
07/04 18:48:00SolanaMeteoraBUYLLM72.77M-0.00011$0.008759200
07/04 18:48:00SolanaJupiterSELLLLM369.35M-0.001538$0.12100-
07/04 18:48:00SolanaMeteoraSELLLLM369.35M-0.001538$0.12100
07/04 18:48:00SolanaJupiterBUYLLM30.47M-0.00005$0.003981100-
07/04 18:31:00SolanaMeteoraSELLLLM725.14M-0.002123$0.17100
07/04 18:31:00SolanaJupiterBUYLLM156.18M-0.001079$0.09200-
07/04 18:31:00SolanaMeteoraBUYLLM703.62M-0.001809$0.14700
07/04 17:02:00SolanaMeteoraSELLLLM996.35M-0.1$8.21100
07/04 17:02:00SolanaMeteoraBUYLLM851.48M-0.00218$0.17600
07/04 17:02:00SolanaJupiterBUYLLM8.03M-0.00005$0.003959100-
07/04 17:01:00SolanaMeteoraSELLLLM3.62M-32.11$2.54K100
07/04 17:01:00SolanaMeteoraBUYLLM1.66K-0.73$57.891100
07/04 17:00:00SolanaMeteoraBUYLLM1.78K-4.8$380.157000
07/04 17:00:00SolanaMeteoraSELLLLM1.66-0.004437$0.35200
07/04 16:59:00SolanaMeteoraSELLLLM1.87-0.004853$0.38200
07/04 16:59:00SolanaMeteoraBUYLLM1.76K-4.59$362.056700
07/04 16:58:00SolanaMeteoraSELLLLM1.55-0.003886$0.31200
07/04 16:58:00SolanaMeteoraBUYLLM1.95K-4.92$387.847000
07/04 16:57:00SolanaMeteoraSELLLLM1.25-0.003025$0.24200
07/04 16:57:00SolanaMeteoraBUYLLM2.13K-5.19$409.287200
07/04 16:56:00SolanaMeteoraBUYLLM2.05K-4.82$379.827000
07/04 16:56:00SolanaMeteoraSELLLLM2.11-0.004922$0.39200
07/04 16:55:00SolanaMeteoraBUYLLM2.18K-4.93$389.036900
07/04 16:55:00SolanaMeteoraSELLLLM1.82-0.00409$0.32200
07/04 16:54:00SolanaMeteoraBUYLLM2.19K-4.78$377.267000
07/04 16:54:00SolanaMeteoraSELLLLM1.11-0.002413$0.19200
07/04 16:53:00SolanaMeteoraSELLLLM1.36-0.002835$0.22200
07/04 16:53:00SolanaMeteoraBUYLLM2.33K-4.9$386.17100
07/04 16:52:00SolanaMeteoraBUYLLM2.31K-4.68$368.766900
07/04 16:52:00SolanaMeteoraSELLLLM3.45-0.006912$0.55300
07/04 16:51:00SolanaMeteoraBUYLLM2.46K-4.79$377.566900
07/04 16:51:00SolanaMeteoraSELLLLM1.43-0.002747$0.22200
07/04 16:50:00SolanaMeteoraBUYLLM2.31K-4.34$342.076800
07/04 16:50:00SolanaMeteoraSELLLLM2.52-0.004697$0.37200
07/04 16:49:00SolanaMeteoraSELLLLM1.9-0.003405$0.27200
07/04 16:49:00SolanaMeteoraBUYLLM2.69K-4.85$382.556600
07/04 16:48:00SolanaMeteoraBUYLLM4.14K-7.17$565.757100
07/04 16:48:00SolanaMeteoraSELLLLM1.2K-2.08$164.3400
07/04 16:47:00SolanaMeteoraSELLLLM2.78-0.00457$0.36200
07/04 16:47:00SolanaMeteoraBUYLLM3.03K-5.02$395.526900
07/04 16:46:00SolanaMeteoraBUYLLM3.09K-4.9$386.627000

LLM/WSOL FAQ

Frequently asked questions about the LLM/WSOL trading pair on Solana

What is the LLM/WSOL trading pair?
LLM/WSOL is a DEX trading pair on Solana where LLM (Liberty Lives Model) is swapped against WSOL (Wrapped Solana).
What is LLM?
LLM (Liberty Lives Model) is the base token in the LLM/WSOL trading pair on Solana. Its contract address is FtaWf1c5oeWBZvuP7EBWWnXpVD3Q6fXw2LT64yTpPAXv. View full LLM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LLM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LLM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LLM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LLM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LLM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.