S&P500/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/SOL pair on Solana.

About S&P500/SOL

Base tokenS&P500 (Sock and Pussy 500)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/SOL

Total volume$4,747

Buy volume$2,380 (25 trades)

Sell volume$2,368 (25 trades)

Avg trade size$95

Largest trade$1,420

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 51m 26s ago	$0.000002	SELL	0.03SOL	$2.64	Pumpfun	3TQY…WRqC
4h 52m 8s ago	$0.000002	SELL	0.03SOL	$2.53	Pumpfun	3TQY…WRqC
4h 53m 4s ago	$0.000002	SELL	0.2SOL	$16.56	Pumpfun	3TQY…WRqC
4h 53m 8s ago	$0.000002	SELL	0.03SOL	$2.57	Pumpfun	3TQY…WRqC
4h 53m 14s ago	$0.000002	BUY	0.2SOL	$16.75	Pumpfun	3TQY…WRqC
4h 53m 14s ago	$0.000002	SELL	0.09SOL	$7.46	Pumpfun	3TQY…WRqC
4h 53m 15s ago	$0.000002	SELL	0.02SOL	$1.58	Pumpfun	3TQY…WRqC
4h 53m 15s ago	$0.000002	SELL	0.000332SOL	$0.03	Pumpfun	3TQY…WRqC
4h 53m 15s ago	$0.000002	SELL	0.02SOL	$2.01	Pumpfun	3TQY…WRqC
4h 53m 15s ago	$0.000002	BUY	0.03SOL	$2.7	Pumpfun	3TQY…WRqC
4h 53m 15s ago	$0.000002	SELL	0.03SOL	$2.11	Pumpfun	3TQY…WRqC
4h 53m 15s ago	$0.000002	SELL	0.03SOL	$2.11	Pumpfun	3TQY…WRqC
4h 53m 15s ago	$0.000002	SELL	0.53SOL	$44.36	Pumpfun	3TQY…WRqC
4h 53m 15s ago	$0.000002	SELL	0.44SOL	$36.5	Pumpfun	3TQY…WRqC
4h 53m 15s ago	$0.000002	SELL	0.006839SOL	$0.57	Pumpfun	3TQY…WRqC
4h 53m 16s ago	$0.000003	SELL	0.04SOL	$3	Pumpfun	3TQY…WRqC
4h 53m 16s ago	$0.000003	SELL	0.05SOL	$4.53	Pumpfun	3TQY…WRqC
4h 53m 16s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	3TQY…WRqC
4h 53m 16s ago	$0.000004	SELL	16.96SOL	$1.42K	Pumpfun	3TQY…WRqC
4h 53m 17s ago	$0.000006	BUY	0.05SOL	$4.09	Pumpfun	3TQY…WRqC
4h 53m 17s ago	$0.000006	SELL	1.99SOL	$166.7	Pumpfun	3TQY…WRqC
4h 53m 17s ago	$0.000007	SELL	4.14SOL	$346.86	Pumpfun	3TQY…WRqC
4h 53m 18s ago	$0.000008	BUY	0.29SOL	$24.57	Pumpfun	3TQY…WRqC
4h 53m 18s ago	$0.000008	SELL	0.35SOL	$29.08	Pumpfun	3TQY…WRqC
4h 53m 18s ago	$0.000008	BUY	0.02SOL	$1.91	Pumpfun	3TQY…WRqC
4h 53m 18s ago	$0.000008	BUY	1.34SOL	$112.32	Pumpfun	3TQY…WRqC
4h 53m 18s ago	$0.000008	SELL	0.18SOL	$15.44	Pumpfun	3TQY…WRqC
4h 53m 18s ago	$0.000007	BUY	1.59SOL	$133.36	Pumpfun	3TQY…WRqC
4h 53m 19s ago	$0.000007	SELL	0.02SOL	$1.39	Pumpfun	3TQY…WRqC
4h 53m 19s ago	$0.000006	SELL	1.45SOL	$121.38	Pumpfun	3TQY…WRqC
4h 53m 19s ago	$0.000006	SELL	1.54SOL	$129.02	Pumpfun	3TQY…WRqC
4h 53m 19s ago	$0.000006	BUY	3.95SOL	$330.89	Pumpfun	3TQY…WRqC
4h 53m 19s ago	$0.000007	BUY	0.000991SOL	$0.08	Pumpfun	3TQY…WRqC
4h 53m 19s ago	$0.000007	SELL	0.1SOL	$8.12	Pumpfun	3TQY…WRqC
4h 53m 19s ago	$0.000007	BUY	1.98SOL	$165.44	Pumpfun	3TQY…WRqC
4h 53m 20s ago	$0.000006	BUY	0.02SOL	$1.26	Pumpfun	3TQY…WRqC
4h 53m 21s ago	$0.000006	BUY	0.15SOL	$12.49	Pumpfun	3TQY…WRqC
4h 53m 21s ago	$0.000006	BUY	1.98SOL	$165.44	Pumpfun	3TQY…WRqC
4h 53m 21s ago	$0.000005	BUY	3.95SOL	$330.89	Pumpfun	3TQY…WRqC
4h 53m 22s ago	$0.000005	BUY	0.05SOL	$4.09	Pumpfun	3TQY…WRqC
4h 53m 23s ago	$0.000004	BUY	2.48SOL	$207.43	Pumpfun	3TQY…WRqC
4h 53m 23s ago	$0.000005	BUY	0.05SOL	$4.15	Pumpfun	3TQY…WRqC
4h 53m 23s ago	$0.000005	BUY	0.1SOL	$8.4	Pumpfun	3TQY…WRqC
4h 53m 23s ago	$0.000005	BUY	0.05SOL	$4.3	Pumpfun	3TQY…WRqC
4h 53m 23s ago	$0.000004	BUY	3.37SOL	$282.1	Pumpfun	3TQY…WRqC
4h 53m 23s ago	$0.000003	BUY	4.46SOL	$373.37	Pumpfun	3TQY…WRqC
4h 53m 23s ago	$0.000005	BUY	0.05SOL	$4.29	Pumpfun	3TQY…WRqC
4h 53m 23s ago	$0.000005	BUY	0.21SOL	$17.87	Pumpfun	3TQY…WRqC
4h 53m 23s ago	$0.000005	BUY	0.07SOL	$5.66	Pumpfun	3TQY…WRqC
4h 53m 23s ago	$0.000003	BUY	1.98SOL	$165.94	Pumpfun	3TQY…WRqC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C6aX…W7mp	$1.79K	122.85M	363.06M	$485.91M
977o…PLt7	$677.75	51.12M	48.91M	$100.03M
7tdp…zPyg	$583.04	66.29M	66.29M	$132.57M
GJvF…S5mW	$330.89	63.02M	0	$63.02M
EdB1…aHHc	$282.1	74.62M	0	$74.62M
BBPu…WmSd	$207.43	47.3M	0	$47.3M
7kpo…FnMq	$177.72	18.48M	18.48M	$36.96M
ELnH…kYP3	$165.44	25.37M	0	$25.37M
CCkt…vHCp	$165.44	27.69M	0	$27.69M
3JB2…8wYz	$148.82	14.73M	14.73M	$29.46M
Dgmq…2N9T	$46.95	3.8M	3.8M	$7.61M
9TDz…v17E	$33.31	7.06M	7.06M	$14.12M
9Quo…PGdy	$32.03	3.19M	3.19M	$6.37M
AMUF…Apsb	$27.93	2M	2M	$4M
9kDw…Ys4P	$15.46	2.17M	2.17M	$4.34M
AXSf…iyfR	$13.86	1.21M	1.21M	$2.42M
DtfM…iLGe	$12.93	1.8M	1.8M	$3.59M
Cm4h…D3L7	$8.65	1.19M	1.19M	$2.38M
EsmK…XyvG	$8.32	889.61K	889.61K	$1.78M
45Ac…rbSi	$6.41	897.55K	897.55K	$1.8M
3MyP…xQcd	$6.4	897.55K	897.55K	$1.8M
kyhq…Q7JU	$6.1	852.47K	852.47K	$1.7M
5GLm…CPZH	$5.68	671.21K	671.21K	$1.34M
BRX1…MFRH	$5.34	1.14M	1.14M	$2.27M
7TYf…fuhM	$2.65	200.5K	200.5K	$401.01K
HkEb…vvyq	$2.62	360.54K	360.54K	$721.08K
3GoW…pJEt	$2.48	243.33K	243.33K	$486.65K
2nXm…DBor	$2.3	485.37K	0	$485.37K
2A1m…Pnar	$0.11	11.81K	11.81K	$23.63K
5RMs…pHSF	$0.000006	0.65	0.65	$1.29

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3TQY…WRqC	-	$0.16

Get API

S&P500/SOL FAQ

Frequently asked questions about the S&P500/SOL trading pair on Solana

What is the S&P500/SOL trading pair?

S&P500/SOL is a DEX trading pair on Solana where S&P500 (Sock and Pussy 500) is swapped against SOL (Solana).

What is the current S&P500/SOL price?

The most recent on-chain trade price for S&P500/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/SOL 24h trading volume?

S&P500/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.75K.

What is S&P500?

S&P500 (Sock and Pussy 500) is the base token in the S&P500/SOL trading pair on Solana. Its contract address is FtZeztdMUTzmiS9wZgQEdDi1TkTWrSL5TgFrua4dpump. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the S&P500/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does S&P500/SOL have?

S&P500/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top S&P500/SOL traders?

The top traders leaderboard tracks 30 wallets that have traded S&P500/SOL on Solana. Combined volume is approximately $4.77K. The highest-volume wallet traded approximately $1.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.