RICK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RICK/WSOL pair on Solana.

About RICK/WSOL

Base tokenRICK (Pickle Rick)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

RICK/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5ci3…Rr4f
-$2.41K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 15:37:00SolanaMeteoraSELLRICK
WSOL
2M-0.1$8.86100
5ci3…Rr4f
19/04 06:23:00SolanaMeteoraBUYRICK
WSOL
43.28K-0.002276$0.19100
5ci3…Rr4f
18/04 18:38:00SolanaMeteoraSELLRICK
WSOL
271.98K-0.01$1.21100
5ci3…Rr4f
17/04 19:30:00SolanaMeteoraBUYRICK
WSOL
960.89-0.000051$0.004516100
5ci3…Rr4f
17/04 19:10:00SolanaMeteoraSELLRICK
WSOL
61.21-0.000003$0.000282100
5ci3…Rr4f
17/04 16:49:00SolanaMeteoraSELLRICK
WSOL
840.76K-0.04$3.92100
5ci3…Rr4f
17/04 16:07:00SolanaMeteoraSELLRICK
WSOL
6.78M-0.36$32.09100
5ci3…Rr4f
17/04 15:27:00SolanaMeteoraBUYRICK
WSOL
7.89M-0.42$37.81100
5ci3…Rr4f
16/04 19:32:00SolanaJupiterSELLRICK
WSOL
990.04K-0.05$4.6100-
16/04 19:32:00SolanaMeteoraSELLRICK
WSOL
990.04K-0.05$4.6100
5ci3…Rr4f
16/04 19:21:00SolanaMeteoraBUYRICK
WSOL
4.17M-0.22$19.48100
5ci3…Rr4f
16/04 18:49:00SolanaMeteoraBUYRICK
WSOL
1.91M-0.1$8.76100
5ci3…Rr4f
16/04 18:48:00SolanaMeteoraSELLRICK
WSOL
2M-0.1$9.01100
5ci3…Rr4f
16/04 16:20:00SolanaMeteoraSELLRICK
WSOL
10.82M-0.56$48.73100
5ci3…Rr4f
16/04 12:46:00SolanaMeteoraSELLRICK
WSOL
517.22K-0.03$2.34100
5ci3…Rr4f
15/04 07:35:00SolanaMeteoraSELLRICK
WSOL
10.03M-0.54$45.06100
5ci3…Rr4f
14/04 16:00:00SolanaMeteoraSELLRICK
WSOL
16.78M-0.96$82.06100
5ci3…Rr4f
14/04 15:56:00SolanaMeteoraBUYRICK
WSOL
16.78M-0.98$84.42100
5ci3…Rr4f
14/04 15:55:00SolanaMeteoraBUYRICK
WSOL
9.11M-0.51$43.55100
5ci3…Rr4f
14/04 15:32:00SolanaMeteoraBUYRICK
WSOL
7.86M-0.42$36.33100
5ci3…Rr4f
14/04 15:31:00SolanaMeteoraBUYRICK
WSOL
2.29M-0.12$10.37100
5ci3…Rr4f
14/04 14:55:00SolanaMeteoraBUYRICK
WSOL
1.82M-0.1$8.2100
5ci3…Rr4f
13/04 02:20:00SolanaMeteoraBUYRICK
WSOL
4.49M-0.23$19.08100
5ci3…Rr4f
13/04 00:32:00SolanaMeteoraSELLRICK
WSOL
5.44M-0.28$22.64100
5ci3…Rr4f
13/04 00:32:00SolanaJupiterSELLRICK
WSOL
5.44M-0.28$22.64100-
12/04 08:38:00SolanaMeteoraSELLRICK
WSOL
117.7K-0.006025$0.5100
5ci3…Rr4f
11/04 11:38:00SolanaMeteoraSELLRICK
WSOL
431.56K-0.02$1.86100
5ci3…Rr4f
11/04 11:38:00SolanaJupiterSELLRICK
WSOL
431.56K-0.02$1.86100-
11/04 09:16:00SolanaOKXSELLRICK
WSOL
4.69M-0.24$20.4100-
11/04 09:16:00SolanaMeteoraSELLRICK
WSOL
4.69M-0.24$20.57100
5ci3…Rr4f
11/04 01:21:00SolanaMeteoraBUYRICK
WSOL
2.11M-0.11$9.45100
5ci3…Rr4f
10/04 15:32:00SolanaMeteoraSELLRICK
WSOL
737.33K-0.04$3.23100
5ci3…Rr4f
09/04 06:56:00SolanaMeteoraBUYRICK
WSOL
218.1K-0.01$0.95100
5ci3…Rr4f
07/04 18:02:00SolanaJupiterBUYRICK
WSOL
276.33K-0.01$1.2100-
07/04 18:02:00SolanaMeteoraBUYRICK
WSOL
276.33K-0.01$1.17100
5ci3…Rr4f
07/04 09:12:00SolanaMeteoraSELLRICK
WSOL
61.07M-3.58$287.75100
5ci3…Rr4f
07/04 09:12:00SolanaOKXSELLRICK
WSOL
61.07M-3.55$285.31100-
06/04 05:14:00SolanaMeteoraSELLRICK
WSOL
1.88M-0.13$10.28100
5ci3…Rr4f
06/04 00:43:00SolanaMeteoraSELLRICK
WSOL
1.01M-0.07$5.58100
5ci3…Rr4f
05/04 19:20:00SolanaMeteoraSELLRICK
WSOL
531.74K-0.04$2.87100
5ci3…Rr4f
04/04 16:21:00SolanaMeteoraBUYRICK
WSOL
473.29K-0.03$2.64100
5ci3…Rr4f
04/04 13:04:00SolanaJupiterBUYRICK
WSOL
713.71K-0.05$4100-
04/04 13:04:00SolanaMeteoraBUYRICK
WSOL
713.71K-0.05$3.92100
5ci3…Rr4f
04/04 04:47:00SolanaMeteoraBUYRICK
WSOL
1.19M-0.08$6.51100
5ci3…Rr4f
02/04 19:19:00SolanaMeteoraSELLRICK
WSOL
4.35M-0.29$23.19300
5ci3…Rr4f
02/04 08:25:00SolanaMeteoraBUYRICK
WSOL
140.34K-0.009741$0.77100
5ci3…Rr4f
01/04 20:32:00SolanaMeteoraSELLRICK
WSOL
3.55M-0.24$20.09100
5ci3…Rr4f
01/04 17:32:00SolanaMeteoraSELLRICK
WSOL
13.94M-0.99$83.99100
5ci3…Rr4f
01/04 17:15:00SolanaMeteoraBUYRICK
WSOL
9.2M-0.68$57.35100
5ci3…Rr4f
01/04 17:14:00SolanaMeteoraBUYRICK
WSOL
4.74M-0.34$28.6100
5ci3…Rr4f

RICK/WSOL FAQ

Frequently asked questions about the RICK/WSOL trading pair on Solana

What is the RICK/WSOL trading pair?
RICK/WSOL is a DEX trading pair on Solana where RICK (Pickle Rick) is swapped against WSOL (Wrapped Solana).
What is RICK?
RICK (Pickle Rick) is the base token in the RICK/WSOL trading pair on Solana. Its contract address is FtX6b1fvAXZYiQ1jF6cBLoZ67ipHwQxs6bTc9KvQBAGS. View full RICK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RICK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does RICK/WSOL have?
RICK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is RICK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RICK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RICK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RICK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.