CAPTCHA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTCHA/WSOL pair on Solana.

About CAPTCHA/WSOL

Base tokenCAPTCHA (Captcha (captcha.social))

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAPTCHA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAPTCHA/WSOL

Total volume$4,790

Buy volume$2,844 (25 trades)

Sell volume$1,946 (25 trades)

Avg trade size$96

Largest trade$622

Latest price$0.000085

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.4% · Sell 40.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 18s ago	$0.000085	BUY	5.65WSOL	$486.03	Meteora	GsRN…ENaF
2m 18s ago	$0.000073	SELL	4.84WSOL	$416.57	Meteora	6R6u…rctv
2m 19s ago	$0.000085	BUY	5.65WSOL	$486.03	Meteora	GsRN…ENaF
2m 19s ago	$0.000085	BUY	5.65WSOL	$486.03	Meteora	GsRN…ENaF
2m 19s ago	$0.000086	BUY	7.22WSOL	$621.62	Meteora	GsRN…ENaF
2m 19s ago	$0.000073	SELL	4.84WSOL	$416.57	Meteora	6R6u…rctv
2m 19s ago	$0.000073	SELL	4.84WSOL	$416.57	Meteora	6R6u…rctv
2m 19s ago	$0.000071	SELL	6WSOL	$516.33	Meteora	6R6u…rctv
8m 9s ago	$0.000082	BUY	0.25WSOL	$21.33	OKX	-
8m 9s ago	$0.000081	BUY	0.12WSOL	$10.45	Meteora	GsRN…ENaF
8m 9s ago	$0.000082	BUY	0.12WSOL	$10.66	Meteora	6R6u…rctv
1h 6m 46s ago	$0.00008	SELL	0.001271WSOL	$0.11	Meteora	6R6u…rctv
1h 7m 50s ago	$0.00008	SELL	0.03WSOL	$2.82	Meteora	6R6u…rctv
1h 21m 15s ago	$0.000081	BUY	0.01WSOL	$1.1	OKX	-
1h 21m 15s ago	$0.000081	BUY	0.01WSOL	$1.06	Meteora	6R6u…rctv
1h 21m 15s ago	$0.000079	BUY	0.00051WSOL	$0.04	Meteora	BDS4…8Uzw
2h 0m 34s ago	$0.000081	BUY	0.13WSOL	$10.97	Meteora	6R6u…rctv
2h 16m 39s ago	$0.000079	SELL	0.06WSOL	$4.89	Meteora	6R6u…rctv
2h 34m 19s ago	$0.000081	BUY	0.12WSOL	$10.01	Meteora	6R6u…rctv
2h 34m 46s ago	$0.000079	SELL	0.53WSOL	$45.24	Jupiter	-
2h 34m 46s ago	$0.000079	SELL	0.29WSOL	$24.99	Meteora	GsRN…ENaF
2h 34m 46s ago	$0.000079	SELL	0.24WSOL	$20.25	Meteora	6R6u…rctv
2h 46m 45s ago	$0.00008	SELL	0.02WSOL	$1.75	Meteora	6R6u…rctv
2h 47m 31s ago	$0.00008	SELL	0.005688WSOL	$0.48	Meteora	6R6u…rctv
2h 48m 10s ago	$0.00008	SELL	0.03WSOL	$2.29	Meteora	6R6u…rctv
2h 50m 46s ago	$0.00008	SELL	0.004951WSOL	$0.42	Meteora	6R6u…rctv
2h 52m 39s ago	$0.00008	SELL	0.15WSOL	$12.91	Jupiter	-
2h 52m 39s ago	$0.00008	SELL	0.15WSOL	$12.91	Meteora	6R6u…rctv
3h 13m 3s ago	$0.000081	SELL	0.001114WSOL	$0.1	Jupiter	-
3h 13m 3s ago	$0.000081	SELL	0.001114WSOL	$0.1	Meteora	6R6u…rctv
3h 18m 0s ago	$0.000082	BUY	0.22WSOL	$18.76	OKX	-
3h 18m 0s ago	$0.000082	BUY	0.22WSOL	$18.76	Meteora	6R6u…rctv
3h 18m 15s ago	$0.000082	BUY	0.04WSOL	$3.09	Meteora	6R6u…rctv
3h 29m 25s ago	$0.000082	BUY	0.03WSOL	$2.91	Jupiter	-
3h 29m 25s ago	$0.000082	BUY	0.03WSOL	$2.91	Meteora	6R6u…rctv
3h 37m 53s ago	$0.00008	SELL	0.22WSOL	$18.97	Jupiter	-
3h 37m 53s ago	$0.000079	SELL	0.06WSOL	$5.32	Meteora	GsRN…ENaF
3h 37m 53s ago	$0.00008	SELL	0.16WSOL	$13.65	Meteora	6R6u…rctv
3h 38m 47s ago	$0.00008	SELL	0.001665WSOL	$0.14	Meteora	6R6u…rctv
3h 39m 1s ago	$0.000081	BUY	2.25WSOL	$192.25	OKX	-
3h 39m 1s ago	$0.00008	BUY	1.72WSOL	$146.96	Meteora	GsRN…ENaF
3h 39m 1s ago	$0.000081	BUY	0.49WSOL	$42.29	Meteora	6R6u…rctv
3h 40m 50s ago	$0.000079	BUY	0.24WSOL	$20.12	Meteora	GsRN…ENaF
3h 41m 36s ago	$0.00008	BUY	0.15WSOL	$13.23	Meteora	6R6u…rctv
3h 41m 36s ago	$0.000077	SELL	0.15WSOL	$12.61	Meteora	GsRN…ENaF
3h 41m 37s ago	$0.000079	SELL	0.000976WSOL	$0.08	Meteora	6R6u…rctv
3h 41m 37s ago	$0.000076	BUY	0.000442WSOL	$0.04	Meteora	BDS4…8Uzw
3h 41m 37s ago	$0.000079	SELL	0.000455WSOL	$0.04	Meteora	6R6u…rctv
3h 41m 38s ago	$0.000079	BUY	1.95WSOL	$167.05	OKX	-
3h 41m 38s ago	$0.000078	BUY	0.82WSOL	$70.4	Meteora	GsRN…ENaF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$69.17	12	$0.0001	0.00%	0.00%	+1.38%
Jupiter	$58.15	2	$0.0001	0.00%	0.00%	-1.61%
Meteora	$35.75	3	$0.0001	0.00%	0.00%	+1.89%
OKX	$22.43	2	$0.0001	0.00%	0.00%	+0.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2nqV…3n7u	$5.17K	42.42M	17.81M	$60.23M
J7GR…x6Nf	$4.88K	32.28M	32.28M	$64.55M
6AGp…mS8d	$4.05K	26.28M	26.28M	$52.57M
7dGr…uuUu	$3.7K	23.4M	23.4M	$46.8M
Dtvm…MVKx	$2.2K	13.83M	13.83M	$27.66M
CwHF…AtXf	$2.13K	13.65M	13.65M	$27.3M
CHjn…ehjC	$2.06K	13.33M	13.33M	$26.67M
38tN…ZaFD	$1.69K	19.25M	0	$19.25M
5d8t…cbm5	$1.31K	8.66M	8.66M	$17.33M
RaVe…6ZxR	$1.28K	8.17M	8.17M	$16.34M
JBVp…L54z	$1.18K	7.84M	7.84M	$15.68M
Hxjw…wr6b	$1.07K	6.82M	6.82M	$13.64M
CQwT…xcWt	$1.04K	6.8M	6.8M	$13.6M
ARu4…5SZn	$1.04K	11.76M	1.22M	$12.97M
moat…2nXH	$1.03K	6.95M	6.79M	$13.74M
6ELN…Mzop	$1.01K	6.55M	6.53M	$13.08M
26oo…FtEb	$909.96	5.94M	5.94M	$11.88M
Caty…rSiP	$884.74	5.84M	5.84M	$11.68M
8NQ3…eEQr	$848.72	5.56M	5.56M	$11.12M
9rck…meP2	$800.53	5.24M	5.24M	$10.48M
5Vsp…JwYe	$770.71	0	10.64M	$10.64M
8Bg9…5TQR	$766.42	5.09M	5.09M	$10.19M
yUwU…T9aH	$758	5M	5M	$10M
UUAh…V8yd	$744.48	4.94M	4.93M	$9.86M
55NQ…jGdn	$729.7	4.84M	4.84M	$9.68M
3iRz…9a1i	$663.09	4.41M	4.41M	$8.81M
EprZ…xjL8	$661.28	0	8.35M	$8.35M
DSN3…Y6xg	$656.64	7.4M	0	$7.4M
5Ni4…V9XZ	$642.22	7.98M	0	$7.98M
gtag…WNdd	$625.79	4.28M	4.28M	$8.56M
2BLg…j5Fm	$602.25	3.71M	3.71M	$7.43M
HvFd…jqDK	$574.64	3.86M	3.86M	$7.71M
Ge8x…tozH	$441.11	2.62M	2.62M	$5.24M
4xK3…PB6c	$385.03	2.7M	2.7M	$5.4M
Cfip…DZBK	$359.3	4.48M	0	$4.48M
nika…X6k9	$346.79	2.44M	2.44M	$4.88M
GxDC…pXSq	$345.77	2.3M	2.29M	$4.59M
BKR2…Nz5Q	$337.03	2.15M	2.15M	$4.3M
3RC9…VsQ1	$332.15	2.08M	2.08M	$4.15M
8kYZ…hBEs	$326.85	0	3.76M	$3.76M
2CMa…w3L6	$321.86	2.18M	2.18M	$4.36M
GGzt…jgSJ	$315.91	274.61K	3.18M	$3.46M
Eejn…T1gS	$306.3	989.72K	3.3M	$4.29M
K1tC…EJrx	$296.26	1.87M	1.87M	$3.75M
6U91…2tbB	$263.27	1.35M	1.68M	$3.03M
9jdD…yooj	$260.12	1.15M	2.28M	$3.43M
HLwo…t2V5	$250.36	0	3.53M	$3.53M
9UyY…jB4p	$249.86	3.14M	0	$3.14M
4xDs…du71	$225.08	323.18K	2.41M	$2.73M
D425…yXMC	$208	1.37M	1.37M	$2.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GsRN…ENaF	$10.51K	$10.63K
Meteora	6R6u…rctv	$1.59K	$8.22K
Meteora	43H9…6MkH	$6.26	$5.25
Meteora	BDS4…8Uzw	$2.08	$2.32
Meteora	7axM…8P75	$0.002311	$0.41

Get API

CAPTCHA/WSOL FAQ

Frequently asked questions about the CAPTCHA/WSOL trading pair on Solana

What is the CAPTCHA/WSOL trading pair?

CAPTCHA/WSOL is a DEX trading pair on Solana where CAPTCHA (Captcha (captcha.social)) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current CAPTCHA/WSOL price?

The most recent on-chain trade price for CAPTCHA/WSOL on Solana is $0.000085. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $185.5.

What is the CAPTCHA/WSOL price change?

Based on the highest-volume DEX market for CAPTCHA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAPTCHA/WSOL 24h trading volume?

CAPTCHA/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.79K. Across all DEX markets, the 24h volume is approximately $185.5.

Where is CAPTCHA/WSOL traded?

CAPTCHA/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, Meteora. See all Solana trading pairs.

What is CAPTCHA?

CAPTCHA (Captcha (captcha.social)) is the base token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is FtSRgyCEhKTc1PPgEAXvuHN3NyiP6LS9uyB28KCN3CAP. View full CAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CAPTCHA/WSOL have?

CAPTCHA/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAPTCHA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAPTCHA/WSOL on Solana. Combined volume is approximately $54.51K. The highest-volume wallet traded approximately $5.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAPTCHA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAPTCHA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAPTCHA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTCHA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.