CAPTCHA/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTCHA/USDT pair on Solana.

About CAPTCHA/USDT

Base tokenCAPTCHA (Captcha (captcha.social))

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

CAPTCHA/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAPTCHA/USDT

Total volume$5,041

Buy volume$410 (16 trades)

Sell volume$4,631 (34 trades)

Avg trade size$101

Largest trade$156

Latest price$0.000101

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.1% · Sell 91.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 56s ago	$0.000101	SELL	24.37USDT	$24.38	OKX	-
1h 56m 43s ago	$0.000101	SELL	108.99USDT	$109.03	Jupiter	-
2h 27m 34s ago	$0.000094	SELL	100.17USDT	$100.22	OKX	-
2h 47m 40s ago	$0.000096	SELL	92.05USDT	$92.08	Jupiter	-
2h 50m 9s ago	$0.000096	SELL	156.11USDT	$156.17	Jupiter	-
2h 50m 29s ago	$0.000096	SELL	155.62USDT	$155.67	Jupiter	-
2h 50m 50s ago	$0.000096	SELL	155.59USDT	$155.64	Jupiter	-
2h 51m 14s ago	$0.000096	SELL	155.46USDT	$155.51	Jupiter	-
2h 51m 36s ago	$0.000096	SELL	155.38USDT	$155.43	Jupiter	-
2h 52m 35s ago	$0.000096	SELL	155.3USDT	$155.37	Jupiter	-
2h 52m 37s ago	$0.000096	SELL	155.35USDT	$155.42	Jupiter	-
2h 52m 41s ago	$0.000096	SELL	155.36USDT	$155.43	Jupiter	-
2h 52m 45s ago	$0.000096	SELL	155.32USDT	$155.39	Jupiter	-
2h 52m 48s ago	$0.000096	SELL	155.21USDT	$155.28	Jupiter	-
2h 52m 51s ago	$0.000096	SELL	155.41USDT	$155.48	Jupiter	-
2h 52m 54s ago	$0.000096	SELL	155.42USDT	$155.49	Jupiter	-
2h 53m 3s ago	$0.000096	SELL	155.43USDT	$155.5	Jupiter	-
2h 53m 6s ago	$0.000096	SELL	155.42USDT	$155.49	Jupiter	-
2h 53m 9s ago	$0.000096	SELL	155.38USDT	$155.45	Jupiter	-
2h 53m 11s ago	$0.000096	SELL	155.47USDT	$155.54	Jupiter	-
2h 53m 14s ago	$0.000096	SELL	155.47USDT	$155.54	Jupiter	-
2h 53m 18s ago	$0.000096	SELL	155.43USDT	$155.5	Jupiter	-
2h 53m 20s ago	$0.000096	SELL	155.42USDT	$155.49	Jupiter	-
2h 53m 24s ago	$0.000096	SELL	155.42USDT	$155.49	Jupiter	-
2h 53m 27s ago	$0.000096	SELL	155.39USDT	$155.46	Jupiter	-
2h 53m 30s ago	$0.000096	SELL	155.44USDT	$155.51	Jupiter	-
2h 53m 33s ago	$0.000096	SELL	155.45USDT	$155.52	Jupiter	-
2h 53m 36s ago	$0.000096	SELL	155.38USDT	$155.44	Jupiter	-
2h 53m 38s ago	$0.000096	SELL	155.2USDT	$155.27	Jupiter	-
2h 53m 42s ago	$0.000096	SELL	155.34USDT	$155.41	Jupiter	-
2h 53m 45s ago	$0.000096	SELL	155.32USDT	$155.39	Jupiter	-
2h 55m 29s ago	$0.000098	SELL	107.28USDT	$107.33	Jupiter	-
3h 16m 10s ago	$0.000101	BUY	10USDT	$10	Jupiter	-
3h 17m 46s ago	$0.000101	BUY	10USDT	$10	Jupiter	-
3h 19m 9s ago	$0.000102	BUY	10USDT	$10	Jupiter	-
3h 33m 28s ago	$0.000101	BUY	10USDT	$10	Jupiter	-
3h 33m 38s ago	$0.000101	BUY	64.9USDT	$64.91	Jupiter	-
3h 33m 49s ago	$0.000098	SELL	0.04USDT	$0.04	Jupiter	-
3h 34m 6s ago	$0.000099	BUY	51.6USDT	$51.61	Jupiter	-
3h 34m 7s ago	$0.000098	BUY	10USDT	$10	Jupiter	-
5h 5m 15s ago	$0.000094	SELL	0.12USDT	$0.12	Jupiter	-
5h 5m 34s ago	$0.000096	BUY	30USDT	$30	OKX	-
5h 5m 36s ago	$0.000096	BUY	10USDT	$10	Jupiter	-
5h 5m 43s ago	$0.000096	BUY	50USDT	$50.01	Jupiter	-
5h 5m 59s ago	$0.000096	BUY	65.44USDT	$65.45	Jupiter	-
5h 6m 6s ago	$0.000095	BUY	10USDT	$10	Jupiter	-
5h 6m 7s ago	$0.000094	BUY	50.2USDT	$50.21	Jupiter	-
6h 16m 28s ago	$0.000094	BUY	10USDT	$10	Jupiter	-
6h 17m 7s ago	$0.000094	BUY	7.77USDT	$7.78	Jupiter	-
6h 17m 23s ago	$0.000094	BUY	10USDT	$10	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$464.62	4	$0.0001	0.00%	0.00%	+2.34%
OKX	$124.58	2	$0.0001	0.00%	0.00%	+7.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FZU5…pGsK	$4.42K	0	46.26M	$46.26M
77AL…HnS6	$170.04	1.77M	0	$1.77M
HFJD…cQV2	$152.82	1.59M	3.1K	$1.6M
FQNZ…cymV	$130.36	1.33M	0	$1.33M
CxLq…LwU1	$109.03	0	1.08M	$1.08M
7Ewk…sFJv	$100.22	0	1.07M	$1.07M
A62Y…hiJj	$99.15	1.06M	0	$1.06M
9pLK…CfH6	$92.08	0	955.85K	$955.85K
AQXL…iM8b	$50.01	521.99K	0	$521.99K
CQXe…GC1g	$35.37	0	391.02K	$391.02K
5uJP…oL51	$30	311.03K	0	$311.03K
2PtB…MrgM	$24.38	0	240.77K	$240.77K
33Kg…fZy3	$19.03	0	204.6K	$204.6K
pbJR…eeee	$7.78	82.6K	0	$82.6K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CAPTCHA/USDT FAQ

Frequently asked questions about the CAPTCHA/USDT trading pair on Solana

What is the CAPTCHA/USDT trading pair?

CAPTCHA/USDT is a DEX trading pair on Solana where CAPTCHA (Captcha (captcha.social)) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current CAPTCHA/USDT price?

The most recent on-chain trade price for CAPTCHA/USDT on Solana is $0.000101. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $589.2.

What is the CAPTCHA/USDT price change?

Based on the highest-volume DEX market for CAPTCHA/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAPTCHA/USDT 24h trading volume?

CAPTCHA/USDT has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $5.04K. Across all DEX markets, the 24h volume is approximately $589.2.

Where is CAPTCHA/USDT traded?

CAPTCHA/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is CAPTCHA?

CAPTCHA (Captcha (captcha.social)) is the base token in the CAPTCHA/USDT trading pair on Solana. Its contract address is FtSRgyCEhKTc1PPgEAXvuHN3NyiP6LS9uyB28KCN3CAP. View full CAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the CAPTCHA/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top CAPTCHA/USDT traders?

The top traders leaderboard tracks 14 wallets that have traded CAPTCHA/USDT on Solana. Combined volume is approximately $5.44K. The highest-volume wallet traded approximately $4.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAPTCHA/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAPTCHA/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAPTCHA/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTCHA/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.