CAPTCHA/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTCHA/USDC pair on Solana.

About CAPTCHA/USDC

CAPTCHA/USDC activity (24h)

Market Insights

Trade statistics (24h)
17 recent trades for CAPTCHA/USDC
Total volume$335
Buy volume$285 (13 trades)
Sell volume$50 (4 trades)
Avg trade size$20
Largest trade$84
Latest price$0.000084
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 85.1% · Sell 14.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
52s ago$0.000084SELL
0.000872USDC
$0.000872SolanaOKX-
1m 5s ago$0.000085SELL
2.93USDC
$2.93SolanaJupiter-
25m 18s ago$0.000084SELL
0.84USDC
$0.84SolanaJupiter-
1h 30m 34s ago$0.000082BUY$2SolanaJupiter-
3h 42m 43s ago$0.000078BUY
2.76USDC
$2.76SolanaJupiter-
4h 42m 19s ago$0.00008BUY$49.99SolanaJupiter-
4h 42m 33s ago$0.00008BUY$49.99SolanaJupiter-
4h 42m 34s ago$0.000078BUY$49.99SolanaOKX-
4h 42m 35s ago$0.000078BUY
6.99USDC
$6.99SolanaJupiter-
5h 13m 20s ago$0.000081BUY
8.99USDC
$8.99SolanaJupiter-
5h 58m 4s ago$0.00008BUY
8.99USDC
$8.99SolanaJupiter-
8h 29m 59s ago$0.000079SELL
46.33USDC
$46.32SolanaJupiter-
9h 22m 42s ago$0.000082BUY$1SolanaJupiter-
10h 1m 21s ago$0.000079BUY
9.82USDC
$9.82SolanaJupiter-
11h 36m 20s ago$0.000087BUY
1.04USDC
$1.04SolanaJupiter-
11h 41m 8s ago$0.000086BUY
9.99USDC
$9.99SolanaJupiter-
11h 41m 20s ago$0.000086BUY
83.89USDC
$83.87SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$5.763$0.00010.00%+1.83%+3.82%
SolanaOKX$0.0008721$0.00010.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$99.981.26M0$1.26M
$83.87973.87K0$973.87K
$49.99638.79K0$638.79K
$46.320585.17K$585.17K
$34.96429.78K0$429.78K
$9.82124.24K0$124.24K
$2.93034.42K$34.42K
$2.7635.19K0$35.19K
$224.37K0$24.37K
$1.0411.98K0$11.98K
$112.17K0$12.17K
$0.84010K$10K
$0.000872010.33$10.33
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

CAPTCHA/USDC FAQ

Frequently asked questions about the CAPTCHA/USDC trading pair on Solana

What is the CAPTCHA/USDC trading pair?
CAPTCHA/USDC is a DEX trading pair on Solana where CAPTCHA (Captcha (captcha.social)) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.
What is the current CAPTCHA/USDC price?
The most recent on-chain trade price for CAPTCHA/USDC on Solana is $0.000084. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.76.
What is the CAPTCHA/USDC price change?
Based on the highest-volume DEX market for CAPTCHA/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +1.83%. 24-hour change: +3.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CAPTCHA/USDC 24h trading volume?
CAPTCHA/USDC has 17 recent trades in the live stream (13 buys, 4 sells) with a combined volume of approximately $335.5. Across all DEX markets, the 24h volume is approximately $5.76.
Where is CAPTCHA/USDC traded?
CAPTCHA/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is CAPTCHA?
CAPTCHA (Captcha (captcha.social)) is the base token in the CAPTCHA/USDC trading pair on Solana. Its contract address is FtSRgyCEhKTc1PPgEAXvuHN3NyiP6LS9uyB28KCN3CAP. View full CAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the CAPTCHA/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top CAPTCHA/USDC traders?
The top traders leaderboard tracks 13 wallets that have traded CAPTCHA/USDC on Solana. Combined volume is approximately $335.5. The highest-volume wallet traded approximately $99.98. Use the Top Traders tab to identify whales and track smart money flows.
Is CAPTCHA/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPTCHA/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPTCHA/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTCHA/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.